News Corp B (NWS) Historical Stock Data
30.70 ↑0.24 (0.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NWS is up 0.00% a day on average. There have been 13 days where News Corp B closed green and 17 days where NWS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 30.51 | 30.70 | ↑$0.19 (0.62%) | 30.31 | 30.82 | 1.07M |
| 2024-12-19 | 30.71 | 30.46 | ↓$0.25 (-0.81%) | 30.43 | 31.12 | 589.21K |
| 2024-12-18 | 31.22 | 30.61 | ↓$0.61 (-1.95%) | 30.59 | 31.57 | 597.93K |
| 2024-12-17 | 31.34 | 31.11 | ↓$0.23 (-0.73%) | 31.04 | 31.51 | 563.38K |
| 2024-12-16 | 31.49 | 31.35 | ↓$0.14 (-0.44%) | 31.33 | 31.76 | 547.69K |
| 2024-12-13 | 31.59 | 31.43 | ↓$0.16 (-0.51%) | 31.40 | 31.83 | 369.03K |
| 2024-12-12 | 32.10 | 31.85 | ↓$0.25 (-0.78%) | 31.84 | 32.33 | 544.88K |
| 2024-12-11 | 32.38 | 32.14 | ↓$0.24 (-0.74%) | 31.99 | 32.53 | 630.20K |
| 2024-12-10 | 31.88 | 32.19 | ↑$0.31 (0.97%) | 31.50 | 32.48 | 598.75K |
| 2024-12-09 | 32.33 | 32.37 | ↑$0.04 (0.12%) | 32.30 | 32.59 | 560.49K |
| 2024-12-06 | 32.26 | 32.30 | ↑$0.04 (0.14%) | 31.93 | 32.43 | 392.45K |
| 2024-12-05 | 32.45 | 32.41 | ↓$0.04 (-0.12%) | 32.37 | 32.73 | 567.63K |
| 2024-12-04 | 32.69 | 32.48 | ↓$0.21 (-0.64%) | 32.38 | 32.80 | 1.39M |
| 2024-12-03 | 32.24 | 32.79 | ↑$0.55 (1.71%) | 32.17 | 32.87 | 701.13K |
| 2024-12-02 | 32.07 | 32.24 | ↑$0.17 (0.53%) | 31.85 | 32.28 | 859.81K |
| 2024-11-29 | 31.87 | 32.09 | ↑$0.22 (0.69%) | 31.79 | 32.24 | 400.80K |
| 2024-11-27 | 32.02 | 31.72 | ↓$0.30 (-0.94%) | 31.68 | 32.18 | 523.03K |
| 2024-11-26 | 32.21 | 32.01 | ↓$0.20 (-0.62%) | 31.86 | 32.21 | 660.07K |
| 2024-11-25 | 32.27 | 32.12 | ↓$0.15 (-0.46%) | 32.01 | 32.36 | 1.12M |
| 2024-11-22 | 32.10 | 32.06 | ↓$0.04 (-0.12%) | 31.99 | 32.45 | 1.25M |
| 2024-11-21 | 31.70 | 32.11 | ↑$0.41 (1.29%) | 31.33 | 32.30 | 1.14M |
| 2024-11-20 | 31.74 | 31.69 | ↓$0.05 (-0.16%) | 31.38 | 32.02 | 1.53M |
| 2024-11-19 | 30.97 | 31.78 | ↑$0.82 (2.63%) | 30.75 | 31.82 | 772.66K |
| 2024-11-18 | 31.44 | 31.45 | ↑$0.01 (0.03%) | 31.41 | 31.92 | 791.19K |
| 2024-11-15 | 31.92 | 31.69 | ↓$0.23 (-0.72%) | 31.65 | 32.45 | 1.08M |
| 2024-11-14 | 31.50 | 31.83 | ↑$0.33 (1.05%) | 31.42 | 31.89 | 686.99K |
| 2024-11-13 | 32.39 | 31.69 | ↓$0.70 (-2.16%) | 31.65 | 32.39 | 791.01K |
| 2024-11-12 | 32.03 | 32.22 | ↑$0.19 (0.59%) | 31.95 | 32.38 | 884.83K |
| 2024-11-11 | 32.29 | 31.82 | ↓$0.47 (-1.46%) | 31.74 | 32.64 | 1.04M |
| 2024-11-08 | 31.24 | 32.22 | ↑$0.98 (3.14%) | 31.07 | 32.75 | 1.28M |
Create an account or log in to view more rows.
$NWS wow
looking like it’s going to be a monster day!
$NWS money comes and goes but your story stays with you the rest of your life. Apes for life ??
$NWS How can this stock move so little? Damn
$NWS very normal lol sike
$NWS always with good potential for a long term Hodl
$NWS Longs will be rewarded handsomely
$NWS Burn burn burn
$NWS bounce back baby
$NWS I blocked some bears and I liked it!
$NWS the catalyst we need !