Northwest Natural Gas Co (NWN) Options

40.53 ↓0.69 (-1.67%)

As of December 31, 1969, 7:00pm EST.

NWN Max Pain

The max pain for NWN on May 16th, 2025 is $40.

Northwest Natural Gas Co is currently $40.53 which is 1.33% higher than its max pain. According to the max pain theory, Northwest Natural Gas Co will likely gravitate lower closer to $40 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NWN Max Pain Distribution Chart

Option Chain

The option chain for Northwest Natural Gas Co on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
22.5	21.32	8.12%	15.9	20.2	0	276.35	0.9934	0.0018	-0.0296	0.0007	18.05
25	18.87	8.24%	13.4	17.7	0	230.58	0.9922	0.0025	-0.0287	0.0008	15.55
30	0	N/A	8.4	12.7	0	150.34	0.9886	0.0054	-0.0262	0.0011	10.55
35	0	N/A	3.4	7.6	0	315.13	0.744	0.0278	-0.6195	0.0118	7.6
40	2.06	3.77%	0	3	0	83.65	0.5835	0.1269	-0.1994	0.0143	1.5
45	0.4	12.02%	0	0.4	22	95.01	0.1206	0.0575	-0.1167	0.0074	0.2
50	0	N/A	0	1.05	0	203.33	0.1475	0.0308	-0.2869	0.0085	0.53
55	0	N/A	0	2.15	0	325.16	0.1871	0.0225	-0.535	0.0099	1.08
60	0	N/A	0	2.15	0	380.73	0.1674	0.0179	-0.584	0.0092	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
22.5	0	N/A	0	2.15	0	588.77	-0.0854	0.0072	-0.5629	0.0057	1.08
25	0	N/A	0	0.1	0	255.96	-0.014	0.0038	-0.0559	0.0013	0.05
30	0	N/A	0	2.15	0	358.29	-0.1381	0.0168	-0.4838	0.0081	1.08
35	0	N/A	0	2.15	0	226.5	-0.2069	0.0343	-0.3962	0.0105	1.08
40	0.05	-1.18%	0	0.2	4	19.99	-0.2315	0.4148	-0.0374	0.0112	0.1
45	1.95	15.84%	2.3	6.6	0	257.66	-0.6296	0.0399	-0.5953	0.0139	6.6
50	0	N/A	7.4	11.6	0	111.41	-0.9786	0.0124	-0.0343	0.0019	9.5
55	0	N/A	12.4	16.6	0	153.13	-0.9833	0.0073	-0.0378	0.0015	14.5
60	0	N/A	17.2	21.6	0	481.44	-0.7518	0.0179	-0.9309	0.0116	21.6