National Western Life Insurance Co (NWLI) Historical Stock Data
499.98 ↑0.00 (0.00%)
As of July 8, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NWLI is up 0.01% a day on average. There have been 15 days where National Western Life Insurance Co closed green and 15 days where NWLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-08 | 499.70 | 499.98 | ↑$0.28 (0.06%) | 499.57 | 499.99 | 98.81K |
| 2024-07-05 | 499.50 | 499.60 | ↑$0.10 (0.02%) | 499.50 | 499.73 | 25.86K |
| 2024-07-03 | 498.00 | 499.30 | ↑$1.30 (0.26%) | 496.75 | 499.45 | 101.77K |
| 2024-07-02 | 496.85 | 497.00 | ↑$0.15 (0.03%) | 496.85 | 497.35 | 23.11K |
| 2024-07-01 | 497.08 | 496.86 | ↓$0.22 (-0.04%) | 496.81 | 497.23 | 22.87K |
| 2024-06-28 | 497.71 | 496.94 | ↓$0.77 (-0.15%) | 496.51 | 497.71 | 22.67K |
| 2024-06-27 | 498.99 | 497.93 | ↓$1.06 (-0.21%) | 496.50 | 498.99 | 44.40K |
| 2024-06-26 | 495.01 | 496.00 | ↑$0.99 (0.20%) | 495.01 | 498.00 | 52.10K |
| 2024-06-25 | 495.05 | 495.05 | ↑$0.00 (0.00%) | 495.02 | 495.21 | 29.07K |
| 2024-06-24 | 495.50 | 495.10 | ↓$0.40 (-0.08%) | 494.85 | 495.50 | 39.03K |
| 2024-06-21 | 495.50 | 495.14 | ↓$0.36 (-0.07%) | 494.25 | 496.00 | 84.57K |
| 2024-06-20 | 491.00 | 492.66 | ↑$1.66 (0.34%) | 491.00 | 492.91 | 25.63K |
| 2024-06-18 | 491.00 | 491.01 | ↑$0.01 (0.00%) | 490.05 | 491.21 | 10.54K |
| 2024-06-17 | 490.05 | 490.03 | ↓$0.02 (0.00%) | 490.03 | 491.12 | 11.69K |
| 2024-06-14 | 491.68 | 490.01 | ↓$1.67 (-0.34%) | 490.00 | 491.80 | 52.38K |
| 2024-06-13 | 491.80 | 491.31 | ↓$0.49 (-0.10%) | 490.21 | 492.01 | 37.55K |
| 2024-06-12 | 492.18 | 491.88 | ↓$0.30 (-0.06%) | 491.88 | 492.80 | 25.14K |
| 2024-06-11 | 491.98 | 491.80 | ↓$0.18 (-0.04%) | 491.50 | 492.00 | 21.11K |
| 2024-06-10 | 492.92 | 492.22 | ↓$0.70 (-0.14%) | 491.97 | 493.00 | 19.83K |
| 2024-06-07 | 493.00 | 492.60 | ↓$0.40 (-0.08%) | 490.80 | 493.92 | 16.53K |
| 2024-06-06 | 493.00 | 493.02 | ↑$0.02 (0.00%) | 492.95 | 495.38 | 7.36K |
| 2024-06-05 | 492.00 | 492.40 | ↑$0.40 (0.08%) | 491.50 | 492.86 | 38.03K |
| 2024-06-04 | 490.02 | 491.90 | ↑$1.88 (0.38%) | 490.02 | 491.90 | 8.95K |
| 2024-06-03 | 490.25 | 490.61 | ↑$0.36 (0.07%) | 490.00 | 490.75 | 28.12K |
| 2024-05-31 | 490.00 | 490.50 | ↑$0.50 (0.10%) | 490.00 | 490.50 | 14.17K |
| 2024-05-30 | 489.73 | 489.52 | ↓$0.21 (-0.04%) | 489.05 | 489.76 | 6.33K |
| 2024-05-29 | 488.02 | 489.10 | ↑$1.08 (0.22%) | 488.02 | 489.63 | 13.25K |
| 2024-05-28 | 488.25 | 489.01 | ↑$0.76 (0.16%) | 488.11 | 489.40 | 10.04K |
| 2024-05-24 | 489.46 | 488.11 | ↓$1.35 (-0.28%) | 487.42 | 489.46 | 11.63K |
| 2024-05-23 | 488.38 | 488.00 | ↓$0.38 (-0.08%) | 487.60 | 488.38 | 27.43K |
Create an account or log in to view more rows.
$NWLI Bears go home!
$NWLI red day ahead
$NWLI love this stock!!!!
$NWLI has just been halted from trading.
$NWLI it can go lower
$NWLI Let it go...
$NWLI when's the offering?
$NWLI don’t be boring today beast
$NWLI TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$NWLI lmfao
lfg babies