Network Equipment Technologies Inc (NWK) Historical Stock Data
Historical Data
In the past 30 trading days, NWK is up 0.03% a day on average. There have been 25 days where Network Equipment Technologies Inc closed green and 5 days where NWK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2012-08-24 | 1.34 | 1.35 | ↑$0.01 (0.75%) | 1.34 | 1.35 | 31.10K |
| 2012-08-23 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.34 | 1.35 | 57.90K |
| 2012-08-22 | 1.34 | 1.35 | ↑$0.01 (0.75%) | 1.34 | 1.35 | 22.30K |
| 2012-08-21 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.34 | 1.35 | 86.90K |
| 2012-08-20 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.34 | 1.35 | 42.60K |
| 2012-08-17 | 1.35 | 1.34 | ↓$0.01 (-0.74%) | 1.34 | 1.35 | 18.30K |
| 2012-08-16 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.34 | 1.35 | 43.10K |
| 2012-08-15 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.34 | 1.35 | 28.50K |
| 2012-08-14 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.34 | 1.35 | 268.50K |
| 2012-08-13 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.34 | 1.35 | 56.70K |
| 2012-08-10 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.34 | 1.35 | 57K |
| 2012-08-09 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.34 | 1.35 | 58.60K |
| 2012-08-08 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.34 | 1.35 | 302.60K |
| 2012-08-07 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.34 | 1.35 | 385.70K |
| 2012-08-06 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.33 | 1.35 | 209.90K |
| 2012-08-03 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.33 | 1.34 | 291.50K |
| 2012-08-02 | 1.32 | 1.34 | ↑$0.02 (1.52%) | 1.32 | 1.34 | 421.40K |
| 2012-08-01 | 1.33 | 1.32 | ↓$0.01 (-0.75%) | 1.32 | 1.34 | 106.40K |
| 2012-07-31 | 1.33 | 1.32 | ↓$0.01 (-0.75%) | 1.32 | 1.34 | 190.90K |
| 2012-07-30 | 1.32 | 1.33 | ↑$0.01 (0.76%) | 1.32 | 1.33 | 92.40K |
| 2012-07-27 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.32 | 1.34 | 405.80K |
| 2012-07-26 | 1.34 | 1.33 | ↓$0.01 (-0.75%) | 1.33 | 1.34 | 133K |
| 2012-07-25 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.33 | 1.35 | 150.50K |
| 2012-07-24 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.31 | 1.33 | 1.11M |
| 2012-07-23 | 1.31 | 1.32 | ↑$0.01 (0.76%) | 1.31 | 1.32 | 163K |
| 2012-07-20 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.31 | 1.32 | 238.10K |
| 2012-07-19 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.31 | 1.32 | 221.20K |
| 2012-07-18 | 1.31 | 1.31 | ↑$0.00 (0.00%) | 1.31 | 1.33 | 340.90K |
| 2012-07-17 | 1.32 | 1.31 | ↓$0.01 (-0.76%) | 1.31 | 1.33 | 686.10K |
| 2012-07-16 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.31 | 1.32 | 505.40K |
Create an account or log in to view more rows.
$NWK cover that shit
$NWK It's coming
load 'em up.
$NWK LETS GOOOOOOOO!!!!!!!
$NWK what time we going green?
$NWK id rather have a dip then rip than a gap and crap
$NWK I blocked some bears and I liked it!
$NWK strong move here
$NWK somebody knows something
$NWK when is earnings
$NWK what a horse shit show!