Nature Wood Group Limited American Depositary Shares (NWGL) Historical Stock Data
1.37 ↓0.06 (-4.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NWGL is up 2.22% a day on average. There have been 17 days where Nature Wood Group Limited American Depositary Shares closed green and 13 days where NWGL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-14 | 1.32 | 1.37 | ↑$0.05 (3.64%) | 1.32 | 1.41 | 12.36K |
| 2025-04-11 | 1.40 | 1.43 | ↑$0.03 (2.13%) | 1.30 | 1.49 | 7.46K |
| 2025-04-10 | 1.51 | 1.40 | ↓$0.11 (-7.28%) | 1.33 | 1.51 | 48.76K |
| 2025-04-09 | 1.29 | 1.44 | ↑$0.15 (11.58%) | 1.24 | 1.60 | 281.89K |
| 2025-04-08 | 1.23 | 1.38 | ↑$0.15 (12.20%) | 1.19 | 1.51 | 1.10M |
| 2025-04-07 | 1.25 | 1.22 | ↓$0.03 (-2.80%) | 1.16 | 1.31 | 47.36K |
| 2025-04-04 | 1.31 | 1.29 | ↓$0.01 (-1.15%) | 1.26 | 1.32 | 2.52K |
| 2025-04-03 | 1.19 | 1.26 | ↑$0.07 (5.88%) | 1.19 | 1.38 | 12.60K |
| 2025-04-02 | 1.35 | 1.32 | ↓$0.03 (-2.23%) | 1.27 | 1.38 | 6.73K |
| 2025-04-01 | 1.31 | 1.36 | ↑$0.05 (3.74%) | 1.26 | 1.45 | 22.65K |
| 2025-03-31 | 1.24 | 1.31 | ↑$0.07 (5.65%) | 1.15 | 1.43 | 248.98K |
| 2025-03-28 | 1.34 | 1.25 | ↓$0.10 (-7.09%) | 1.21 | 1.34 | 19.18K |
| 2025-03-27 | 1.26 | 1.34 | ↑$0.08 (6.35%) | 1.26 | 1.35 | 31.46K |
| 2025-03-26 | 1.37 | 1.33 | ↓$0.04 (-2.81%) | 1.25 | 1.43 | 5.50K |
| 2025-03-25 | 1.20 | 1.32 | ↑$0.12 (10.09%) | 1.20 | 1.37 | 13.60K |
| 2025-03-24 | 1.30 | 1.34 | ↑$0.04 (3.08%) | 1.30 | 1.35 | 9.94K |
| 2025-03-21 | 1.40 | 1.33 | ↓$0.07 (-5.00%) | 1.30 | 1.41 | 13.54K |
| 2025-03-20 | 1.40 | 1.43 | ↑$0.03 (2.14%) | 1.31 | 1.43 | 25.46K |
| 2025-03-19 | 1.44 | 1.42 | ↓$0.02 (-1.41%) | 1.42 | 1.49 | 13.34K |
| 2025-03-18 | 1.45 | 1.45 | ↑$0.00 (0.00%) | 1.35 | 1.50 | 200.35K |
| 2025-03-17 | 1.59 | 1.40 | ↓$0.19 (-11.79%) | 1.39 | 1.60 | 85.28K |
| 2025-03-14 | 1.71 | 1.58 | ↓$0.13 (-7.60%) | 1.57 | 1.80 | 35.20K |
| 2025-03-13 | 1.74 | 1.65 | ↓$0.09 (-5.17%) | 1.61 | 1.85 | 271.16K |
| 2025-03-12 | 1.76 | 1.72 | ↓$0.04 (-2.27%) | 1.47 | 1.82 | 385.18K |
| 2025-03-11 | 1.67 | 1.75 | ↑$0.08 (4.79%) | 1.51 | 1.82 | 527.12K |
| 2025-03-10 | 1.51 | 1.69 | ↑$0.18 (11.92%) | 1.51 | 1.79 | 162.71K |
| 2025-03-07 | 1.67 | 1.54 | ↓$0.13 (-7.51%) | 1.50 | 1.75 | 98.27K |
| 2025-03-06 | 1.62 | 1.74 | ↑$0.12 (7.35%) | 1.57 | 1.89 | 512.60K |
| 2025-03-05 | 1.30 | 1.67 | ↑$0.37 (28.47%) | 1.25 | 1.73 | 264.84K |
| 2025-03-04 | 1.19 | 1.33 | ↑$0.14 (11.76%) | 1.19 | 1.48 | 56.16K |
Create an account or log in to view more rows.
$NWGL The squeeze is coming
$NWGL Keep up the pressure.
$NWGL Very bullish action
$NWGL due for a spike!
$NWGL has just been halted from trading due to volatility.
$NWGL has just been halted from trading due to volatility.
$NWGL has just been halted from trading due to volatility.
$NWGL has just been halted from trading due to volatility.
$NWGL has just been halted from trading due to volatility.
$NWGL has just been halted from trading due to volatility.