Norwood Financial Corp (NWFL) Historical Stock Data
28.02 ↑2.84 (11.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NWFL is up 0.43% a day on average. There have been 19 days where Norwood Financial Corp closed green and 11 days where NWFL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 24.82 | 28.02 | ↑$3.20 (12.89%) | 24.74 | 28.02 | 90.48K |
| 2024-12-19 | 26.21 | 25.18 | ↓$1.03 (-3.93%) | 25.15 | 26.63 | 27.10K |
| 2024-12-18 | 26.87 | 26.10 | ↓$0.77 (-2.87%) | 25.71 | 27.25 | 168.04K |
| 2024-12-17 | 30.27 | 30.68 | ↑$0.41 (1.35%) | 30.27 | 30.68 | 12.24K |
| 2024-12-16 | 30.58 | 30.61 | ↑$0.03 (0.10%) | 30.50 | 30.63 | 6.70K |
| 2024-12-13 | 30.38 | 30.45 | ↑$0.07 (0.23%) | 30.20 | 30.49 | 4.84K |
| 2024-12-12 | 30.00 | 30.20 | ↑$0.20 (0.66%) | 29.96 | 30.60 | 17.14K |
| 2024-12-11 | 31.04 | 30.50 | ↓$0.54 (-1.74%) | 30.12 | 31.04 | 14.42K |
| 2024-12-10 | 30.91 | 30.58 | ↓$0.33 (-1.07%) | 30.49 | 30.97 | 12.19K |
| 2024-12-09 | 30.56 | 30.72 | ↑$0.16 (0.52%) | 30.36 | 30.75 | 6.38K |
| 2024-12-06 | 30.34 | 30.28 | ↓$0.06 (-0.20%) | 30.00 | 30.34 | 7.32K |
| 2024-12-05 | 30.07 | 30.31 | ↑$0.24 (0.81%) | 29.90 | 30.37 | 10.47K |
| 2024-12-04 | 30.09 | 30.25 | ↑$0.16 (0.53%) | 29.91 | 30.35 | 9.99K |
| 2024-12-03 | 30.20 | 30.05 | ↓$0.15 (-0.50%) | 30.05 | 30.20 | 4.21K |
| 2024-12-02 | 30.77 | 30.55 | ↓$0.22 (-0.71%) | 30.44 | 31.00 | 7.12K |
| 2024-11-29 | 30.21 | 30.90 | ↑$0.69 (2.28%) | 30.09 | 30.90 | 4.65K |
| 2024-11-27 | 30.84 | 30.87 | ↑$0.03 (0.10%) | 30.61 | 30.87 | 4.47K |
| 2024-11-26 | 30.15 | 30.35 | ↑$0.20 (0.65%) | 30.15 | 31.16 | 7.45K |
| 2024-11-25 | 30.88 | 31.29 | ↑$0.41 (1.33%) | 30.88 | 31.84 | 10.07K |
| 2024-11-22 | 29.55 | 30.51 | ↑$0.96 (3.25%) | 29.55 | 30.51 | 7.77K |
| 2024-11-21 | 29.30 | 29.83 | ↑$0.53 (1.81%) | 29.30 | 29.89 | 6.82K |
| 2024-11-20 | 29.49 | 29.23 | ↓$0.26 (-0.88%) | 29.23 | 29.65 | 4.57K |
| 2024-11-19 | 29.50 | 29.90 | ↑$0.40 (1.36%) | 29.50 | 30.52 | 5.45K |
| 2024-11-18 | 30.59 | 30.60 | ↑$0.01 (0.03%) | 30.22 | 30.70 | 5.60K |
| 2024-11-15 | 31.40 | 30.84 | ↓$0.56 (-1.78%) | 30.54 | 31.40 | 7.36K |
| 2024-11-14 | 31.13 | 31.13 | ↑$0.00 (0.00%) | 31.00 | 31.30 | 9.54K |
| 2024-11-13 | 32.10 | 31.35 | ↓$0.75 (-2.34%) | 31.08 | 32.10 | 8.30K |
| 2024-11-12 | 32.17 | 31.63 | ↓$0.54 (-1.68%) | 31.49 | 32.50 | 7.78K |
| 2024-11-11 | 31.74 | 32.18 | ↑$0.44 (1.39%) | 31.63 | 32.20 | 7.21K |
| 2024-11-08 | 31.42 | 31.82 | ↑$0.40 (1.27%) | 31.11 | 31.82 | 7.79K |
Create an account or log in to view more rows.
$NWFL looking ready to breakout soon.
$NWFL Who’s still buying calls?
$NWFL Rug pull soon?
$NWFL hold and buy… go green go!!!
$NWFL just fucking go already jeesh
$NWFL bear trap
$NWFL we back
$NWFL The United States stock market is going to crash.
$NWFL -
Buy
buy
buy!
$NWFL Fake dip news.