Norwood Financial Corp (NWFL) Historical Stock Data
29.23 ↓0.67 (-2.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NWFL is up 0.60% a day on average. There have been 19 days where Norwood Financial Corp closed green and 11 days where NWFL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 29.49 | 29.23 | ↓$0.26 (-0.88%) | 29.23 | 29.65 | 4.57K |
| 2024-11-19 | 29.50 | 29.90 | ↑$0.40 (1.36%) | 29.50 | 30.52 | 5.45K |
| 2024-11-18 | 30.59 | 30.60 | ↑$0.01 (0.03%) | 30.22 | 30.70 | 5.60K |
| 2024-11-15 | 31.40 | 30.84 | ↓$0.56 (-1.78%) | 30.54 | 31.40 | 7.36K |
| 2024-11-14 | 31.13 | 31.13 | ↑$0.00 (0.00%) | 31.00 | 31.30 | 9.54K |
| 2024-11-13 | 32.10 | 31.35 | ↓$0.75 (-2.34%) | 31.08 | 32.10 | 8.30K |
| 2024-11-12 | 32.17 | 31.63 | ↓$0.54 (-1.68%) | 31.49 | 32.50 | 7.78K |
| 2024-11-11 | 31.74 | 32.18 | ↑$0.44 (1.39%) | 31.63 | 32.20 | 7.21K |
| 2024-11-08 | 31.42 | 31.82 | ↑$0.40 (1.27%) | 31.11 | 31.82 | 7.79K |
| 2024-11-07 | 32.14 | 31.36 | ↓$0.78 (-2.43%) | 31.31 | 32.30 | 10.64K |
| 2024-11-06 | 30.01 | 32.49 | ↑$2.48 (8.26%) | 30.01 | 34.50 | 42.70K |
| 2024-11-05 | 29.05 | 30.28 | ↑$1.23 (4.23%) | 28.46 | 30.29 | 13.89K |
| 2024-11-04 | 29.38 | 29.35 | ↓$0.03 (-0.10%) | 29.17 | 29.73 | 5.17K |
| 2024-11-01 | 29.75 | 29.67 | ↓$0.08 (-0.27%) | 29.09 | 30.00 | 18.04K |
| 2024-10-31 | 29.10 | 29.33 | ↑$0.23 (0.79%) | 28.84 | 29.35 | 6.63K |
| 2024-10-30 | 27.74 | 28.79 | ↑$1.05 (3.79%) | 27.60 | 28.79 | 3.70K |
| 2024-10-29 | 27.75 | 28.28 | ↑$0.53 (1.91%) | 27.75 | 28.28 | 5.74K |
| 2024-10-28 | 27.30 | 27.38 | ↑$0.08 (0.29%) | 27.30 | 27.38 | 3.38K |
| 2024-10-25 | 27.71 | 27.10 | ↓$0.61 (-2.20%) | 27.10 | 27.96 | 3.10K |
| 2024-10-24 | 27.66 | 27.97 | ↑$0.31 (1.12%) | 27.66 | 27.97 | 4.63K |
| 2024-10-23 | 27.18 | 27.96 | ↑$0.78 (2.87%) | 27.18 | 27.96 | 2.88K |
| 2024-10-22 | 26.99 | 27.19 | ↑$0.20 (0.74%) | 26.99 | 27.19 | 1.73K |
| 2024-10-21 | 28.05 | 27.63 | ↓$0.42 (-1.49%) | 27.63 | 28.50 | 4.27K |
| 2024-10-18 | 29.26 | 28.66 | ↓$0.60 (-2.05%) | 28.32 | 29.26 | 6.10K |
| 2024-10-17 | 29.13 | 29.24 | ↑$0.11 (0.38%) | 29.00 | 29.63 | 5.95K |
| 2024-10-16 | 29.07 | 29.45 | ↑$0.38 (1.31%) | 29.07 | 29.50 | 10.18K |
| 2024-10-15 | 28.50 | 28.59 | ↑$0.09 (0.32%) | 28.50 | 28.86 | 6.61K |
| 2024-10-14 | 28.49 | 28.20 | ↓$0.29 (-1.02%) | 28.20 | 28.50 | 3.76K |
| 2024-10-11 | 27.64 | 28.78 | ↑$1.14 (4.12%) | 27.64 | 28.78 | 4.23K |
| 2024-10-10 | 27.50 | 27.55 | ↑$0.05 (0.18%) | 27.50 | 28.07 | 4.40K |
Create an account or log in to view more rows.
$NWFL Rug pull soon?
$NWFL hold and buy… go green go!!!
$NWFL just fucking go already jeesh
$NWFL bear trap
$NWFL we back
$NWFL The United States stock market is going to crash.
$NWFL -
Buy
buy
buy!
$NWFL Fake dip news.
$NWFL buy the fear
$NWFL I warned you all fairly you morons.