NorthWestern Corporation (NWE) Historical Stock Data
52.60 ↑0.10 (0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NWE is down -0.26% a day on average. There have been 14 days where NorthWestern Corporation closed green and 16 days where NWE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 52.22 | 52.60 | ↑$0.38 (0.73%) | 52.20 | 53.25 | 1.23M |
| 2024-12-19 | 51.82 | 52.50 | ↑$0.68 (1.31%) | 51.73 | 53.24 | 828.21K |
| 2024-12-18 | 52.08 | 50.44 | ↓$1.64 (-3.15%) | 50.43 | 52.31 | 620.06K |
| 2024-12-17 | 51.52 | 52.25 | ↑$0.73 (1.42%) | 51.10 | 53.30 | 792.40K |
| 2024-12-16 | 50.71 | 50.80 | ↑$0.09 (0.18%) | 50.69 | 51.42 | 375.80K |
| 2024-12-13 | 50.87 | 50.93 | ↑$0.06 (0.12%) | 50.43 | 51.36 | 315.15K |
| 2024-12-12 | 52.52 | 51.58 | ↓$0.94 (-1.79%) | 51.51 | 52.73 | 283.61K |
| 2024-12-11 | 52.74 | 52.26 | ↓$0.48 (-0.91%) | 52.25 | 52.84 | 437.22K |
| 2024-12-10 | 53.19 | 52.80 | ↓$0.39 (-0.73%) | 52.26 | 53.19 | 288.42K |
| 2024-12-09 | 53.53 | 53.01 | ↓$0.52 (-0.97%) | 52.94 | 53.74 | 201.06K |
| 2024-12-06 | 54.12 | 53.43 | ↓$0.69 (-1.27%) | 53.37 | 54.12 | 220.20K |
| 2024-12-05 | 54.24 | 53.80 | ↓$0.44 (-0.81%) | 53.64 | 54.30 | 245.26K |
| 2024-12-04 | 54.12 | 54.02 | ↓$0.10 (-0.18%) | 53.86 | 54.25 | 320.30K |
| 2024-12-03 | 54.73 | 54.39 | ↓$0.34 (-0.62%) | 54.14 | 54.73 | 423.43K |
| 2024-12-02 | 54.97 | 54.45 | ↓$0.52 (-0.95%) | 54.18 | 54.97 | 310.33K |
| 2024-11-29 | 54.87 | 55.24 | ↑$0.37 (0.67%) | 54.68 | 55.47 | 272.75K |
| 2024-11-27 | 54.86 | 54.72 | ↓$0.14 (-0.26%) | 54.52 | 55.16 | 480.09K |
| 2024-11-26 | 56.84 | 54.48 | ↓$2.36 (-4.15%) | 54.37 | 57.00 | 885.18K |
| 2024-11-25 | 57.13 | 57.05 | ↓$0.08 (-0.14%) | 56.98 | 57.49 | 451.33K |
| 2024-11-22 | 56.90 | 56.75 | ↓$0.15 (-0.26%) | 56.49 | 57.00 | 264.95K |
| 2024-11-21 | 55.91 | 56.51 | ↑$0.60 (1.07%) | 55.55 | 56.54 | 248.81K |
| 2024-11-20 | 55.42 | 55.57 | ↑$0.15 (0.27%) | 55.04 | 55.59 | 231.97K |
| 2024-11-19 | 55.28 | 55.66 | ↑$0.38 (0.69%) | 54.87 | 55.69 | 233.16K |
| 2024-11-18 | 54.99 | 55.59 | ↑$0.60 (1.09%) | 54.99 | 55.92 | 240.94K |
| 2024-11-15 | 55.05 | 55.19 | ↑$0.14 (0.25%) | 54.86 | 55.42 | 334.55K |
| 2024-11-14 | 55.34 | 54.85 | ↓$0.49 (-0.89%) | 54.70 | 55.40 | 242.28K |
| 2024-11-13 | 55.57 | 55.27 | ↓$0.30 (-0.54%) | 54.95 | 55.74 | 358.89K |
| 2024-11-12 | 55.05 | 55.19 | ↑$0.14 (0.25%) | 54.90 | 55.63 | 383.28K |
| 2024-11-11 | 54.48 | 54.99 | ↑$0.51 (0.94%) | 54.32 | 55.23 | 256.08K |
| 2024-11-08 | 53.79 | 54.22 | ↑$0.43 (0.80%) | 53.27 | 54.35 | 328.30K |
Create an account or log in to view more rows.
$NWE Dip buyers are going to get wrecked
$NWE buy and hold and get rewarded
$NWE im in.
$NWE buy and HODL
$NWE we had no volume for days before the last big rip
$NWE oh my!
$NWE love when bulls come out
$NWE never selling
$NWE about to pop IMHO
$NWE Was last two days consolidation??