NorthWestern Corporation (NWE) Historical Stock Data
55.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NWE is down -0.02% a day on average. There have been 19 days where NorthWestern Corporation closed green and 11 days where NWE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 55.42 | 55.57 | ↑$0.15 (0.27%) | 55.04 | 55.59 | 231.97K |
| 2024-11-19 | 55.28 | 55.66 | ↑$0.38 (0.69%) | 54.87 | 55.69 | 233.16K |
| 2024-11-18 | 54.99 | 55.59 | ↑$0.60 (1.09%) | 54.99 | 55.92 | 240.94K |
| 2024-11-15 | 55.05 | 55.19 | ↑$0.14 (0.25%) | 54.86 | 55.42 | 334.55K |
| 2024-11-14 | 55.34 | 54.85 | ↓$0.49 (-0.89%) | 54.70 | 55.40 | 242.28K |
| 2024-11-13 | 55.57 | 55.27 | ↓$0.30 (-0.54%) | 54.95 | 55.74 | 358.89K |
| 2024-11-12 | 55.05 | 55.19 | ↑$0.14 (0.25%) | 54.90 | 55.63 | 383.28K |
| 2024-11-11 | 54.48 | 54.99 | ↑$0.51 (0.94%) | 54.32 | 55.23 | 256.08K |
| 2024-11-08 | 53.79 | 54.22 | ↑$0.43 (0.80%) | 53.27 | 54.35 | 328.30K |
| 2024-11-07 | 54.56 | 53.41 | ↓$1.15 (-2.11%) | 53.32 | 54.72 | 388.79K |
| 2024-11-06 | 53.62 | 54.59 | ↑$0.97 (1.81%) | 53.60 | 54.76 | 529.89K |
| 2024-11-05 | 52.58 | 53.21 | ↑$0.63 (1.20%) | 52.50 | 53.33 | 312.28K |
| 2024-11-04 | 52.54 | 52.58 | ↑$0.04 (0.08%) | 52.33 | 52.93 | 259.81K |
| 2024-11-01 | 53.77 | 52.79 | ↓$0.98 (-1.82%) | 52.69 | 54.06 | 332.13K |
| 2024-10-31 | 53.93 | 53.46 | ↓$0.47 (-0.87%) | 53.34 | 54.16 | 375.31K |
| 2024-10-30 | 53.82 | 53.91 | ↑$0.09 (0.17%) | 53.66 | 54.48 | 422.94K |
| 2024-10-29 | 54.22 | 53.55 | ↓$0.67 (-1.24%) | 52.32 | 54.66 | 792.74K |
| 2024-10-28 | 54.80 | 55.34 | ↑$0.54 (0.99%) | 54.74 | 55.37 | 470.93K |
| 2024-10-25 | 55.16 | 54.48 | ↓$0.68 (-1.23%) | 54.41 | 55.16 | 377.90K |
| 2024-10-24 | 55.37 | 55.10 | ↓$0.27 (-0.49%) | 54.50 | 55.51 | 482.90K |
| 2024-10-23 | 54.71 | 55.31 | ↑$0.60 (1.10%) | 54.71 | 55.45 | 1.44M |
| 2024-10-22 | 55.07 | 55.00 | ↓$0.07 (-0.13%) | 54.61 | 55.38 | 620.98K |
| 2024-10-21 | 56.45 | 55.32 | ↓$1.13 (-2.00%) | 55.27 | 56.63 | 424.30K |
| 2024-10-18 | 56.44 | 56.47 | ↑$0.03 (0.06%) | 56.20 | 56.89 | 497.43K |
| 2024-10-17 | 56.98 | 56.46 | ↓$0.52 (-0.91%) | 56.33 | 57.04 | 407.96K |
| 2024-10-16 | 56.91 | 56.99 | ↑$0.08 (0.14%) | 56.44 | 57.13 | 411.98K |
| 2024-10-15 | 56.28 | 56.39 | ↑$0.11 (0.20%) | 56.08 | 57.30 | 458.56K |
| 2024-10-14 | 55.33 | 55.60 | ↑$0.27 (0.49%) | 55.21 | 56.14 | 485.77K |
| 2024-10-11 | 54.49 | 55.11 | ↑$0.62 (1.14%) | 54.49 | 55.16 | 254.27K |
| 2024-10-10 | 54.46 | 54.49 | ↑$0.03 (0.06%) | 53.99 | 54.78 | 329.45K |
Create an account or log in to view more rows.
$NWE im in.
$NWE buy and HODL
$NWE we had no volume for days before the last big rip
$NWE oh my!
$NWE love when bulls come out
$NWE never selling
$NWE about to pop IMHO
$NWE Was last two days consolidation??
$NWE HODL
$NWE another bear trap