Northwest Bancshares Inc (NWBI) Historical Stock Data
14.46 ↑0.03 (0.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NWBI is up 0.23% a day on average. There have been 18 days where Northwest Bancshares Inc closed green and 12 days where NWBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 14.40 | 14.46 | ↑$0.06 (0.42%) | 14.32 | 14.51 | 473.21K |
| 2024-11-19 | 14.33 | 14.43 | ↑$0.10 (0.70%) | 14.05 | 14.56 | 412.96K |
| 2024-11-18 | 14.65 | 14.61 | ↓$0.04 (-0.27%) | 14.61 | 14.83 | 1.10M |
| 2024-11-15 | 14.72 | 14.72 | ↑$0.00 (0.00%) | 14.53 | 14.80 | 617.99K |
| 2024-11-14 | 14.84 | 14.65 | ↓$0.19 (-1.28%) | 14.54 | 14.89 | 464.63K |
| 2024-11-13 | 15.04 | 14.78 | ↓$0.26 (-1.73%) | 14.77 | 15.17 | 822.94K |
| 2024-11-12 | 14.93 | 14.88 | ↓$0.05 (-0.33%) | 14.68 | 15.15 | 627.95K |
| 2024-11-11 | 14.76 | 14.96 | ↑$0.20 (1.36%) | 14.69 | 15.14 | 0.97M |
| 2024-11-08 | 14.36 | 14.52 | ↑$0.16 (1.11%) | 14.35 | 14.62 | 711.54K |
| 2024-11-07 | 15.09 | 14.63 | ↓$0.46 (-3.05%) | 14.61 | 15.21 | 1.03M |
| 2024-11-06 | 14.29 | 15.28 | ↑$0.99 (6.93%) | 14.29 | 15.36 | 2.15M |
| 2024-11-05 | 13.23 | 13.40 | ↑$0.17 (1.28%) | 13.21 | 13.43 | 437.24K |
| 2024-11-04 | 13.30 | 13.21 | ↓$0.09 (-0.68%) | 13.09 | 13.31 | 448.13K |
| 2024-11-01 | 13.35 | 13.31 | ↓$0.04 (-0.30%) | 13.25 | 13.47 | 853.67K |
| 2024-10-31 | 13.48 | 13.29 | ↓$0.19 (-1.41%) | 13.27 | 13.53 | 441.87K |
| 2024-10-30 | 13.39 | 13.46 | ↑$0.07 (0.52%) | 13.39 | 13.74 | 434.30K |
| 2024-10-29 | 13.30 | 13.46 | ↑$0.16 (1.20%) | 13.30 | 13.51 | 370.79K |
| 2024-10-28 | 13.18 | 13.48 | ↑$0.30 (2.28%) | 13.17 | 13.54 | 822.06K |
| 2024-10-25 | 13.36 | 13.07 | ↓$0.29 (-2.17%) | 13.04 | 13.37 | 801.12K |
| 2024-10-24 | 13.26 | 13.30 | ↑$0.04 (0.30%) | 13.05 | 13.34 | 532.24K |
| 2024-10-23 | 13.17 | 13.27 | ↑$0.10 (0.76%) | 13.14 | 13.30 | 582.94K |
| 2024-10-22 | 13.21 | 13.22 | ↑$0.01 (0.08%) | 13.09 | 13.26 | 679.65K |
| 2024-10-21 | 13.58 | 13.20 | ↓$0.38 (-2.80%) | 13.17 | 13.60 | 669.58K |
| 2024-10-18 | 13.81 | 13.59 | ↓$0.22 (-1.56%) | 13.56 | 13.81 | 564.11K |
| 2024-10-17 | 13.70 | 13.81 | ↑$0.11 (0.80%) | 13.62 | 13.82 | 476.06K |
| 2024-10-16 | 13.62 | 13.73 | ↑$0.11 (0.81%) | 13.39 | 13.82 | 494.14K |
| 2024-10-15 | 13.42 | 13.49 | ↑$0.07 (0.52%) | 13.36 | 13.77 | 798.88K |
| 2024-10-14 | 13.27 | 13.41 | ↑$0.14 (1.06%) | 13.18 | 13.45 | 398.80K |
| 2024-10-11 | 12.94 | 13.27 | ↑$0.33 (2.55%) | 12.94 | 13.34 | 0.94M |
| 2024-10-10 | 12.93 | 12.90 | ↓$0.03 (-0.23%) | 12.79 | 12.97 | 551.29K |
Create an account or log in to view more rows.
$NWBI one of the poorest performed stocks for a big name.
$NWBI We will not sell!
$NWBI LFGGGGGG
$NWBI Chill out and chill some more. It's all temporary.
$NWBI wow
looking like it’s going to be a monster day!
$NWBI called it
$NWBI it begins tomorrow
$NWBI what’s next bulls
$NWBI lmfao
lfg babies
$NWBI BOUGHT TODAY!