Northwest Bancshares Inc (NWBI) Historical Stock Data
13.35 ↑0.18 (1.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NWBI is down -0.48% a day on average. There have been 12 days where Northwest Bancshares Inc closed green and 18 days where NWBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 13.11 | 13.35 | ↑$0.24 (1.83%) | 13.07 | 13.59 | 2.30M |
| 2024-12-19 | 13.60 | 13.17 | ↓$0.43 (-3.16%) | 13.16 | 13.73 | 1.03M |
| 2024-12-18 | 14.27 | 13.32 | ↓$0.95 (-6.66%) | 13.23 | 14.27 | 1.47M |
| 2024-12-17 | 14.30 | 14.13 | ↓$0.17 (-1.19%) | 14.10 | 14.64 | 1.14M |
| 2024-12-16 | 14.30 | 14.44 | ↑$0.14 (0.98%) | 14.21 | 14.44 | 588.45K |
| 2024-12-13 | 14.33 | 14.33 | ↑$0.00 (0.00%) | 14.15 | 14.37 | 479.71K |
| 2024-12-12 | 14.42 | 14.33 | ↓$0.09 (-0.62%) | 14.29 | 14.47 | 530.19K |
| 2024-12-11 | 14.51 | 14.42 | ↓$0.09 (-0.62%) | 14.38 | 14.58 | 661.39K |
| 2024-12-10 | 14.32 | 14.36 | ↑$0.04 (0.28%) | 14.09 | 14.54 | 551.40K |
| 2024-12-09 | 14.53 | 14.27 | ↓$0.26 (-1.79%) | 14.26 | 14.54 | 663.64K |
| 2024-12-06 | 14.53 | 14.42 | ↓$0.11 (-0.76%) | 14.33 | 14.56 | 355.62K |
| 2024-12-05 | 14.65 | 14.47 | ↓$0.18 (-1.23%) | 14.45 | 14.74 | 321.59K |
| 2024-12-04 | 14.43 | 14.60 | ↑$0.17 (1.18%) | 14.39 | 14.64 | 522.91K |
| 2024-12-03 | 14.65 | 14.51 | ↓$0.14 (-0.96%) | 14.49 | 14.73 | 518.33K |
| 2024-12-02 | 14.73 | 14.66 | ↓$0.07 (-0.48%) | 14.52 | 14.81 | 617.29K |
| 2024-11-29 | 14.87 | 14.68 | ↓$0.19 (-1.28%) | 14.59 | 14.95 | 364.68K |
| 2024-11-27 | 14.95 | 14.80 | ↓$0.15 (-1.00%) | 14.76 | 15.03 | 409.37K |
| 2024-11-26 | 14.93 | 14.84 | ↓$0.09 (-0.60%) | 14.79 | 15.01 | 406.66K |
| 2024-11-25 | 15.05 | 15.03 | ↓$0.02 (-0.13%) | 15.02 | 15.42 | 802.60K |
| 2024-11-22 | 14.68 | 14.93 | ↑$0.25 (1.70%) | 14.63 | 14.96 | 534.01K |
| 2024-11-21 | 14.59 | 14.63 | ↑$0.04 (0.27%) | 14.49 | 14.79 | 504.11K |
| 2024-11-20 | 14.40 | 14.46 | ↑$0.06 (0.42%) | 14.32 | 14.51 | 473.21K |
| 2024-11-19 | 14.33 | 14.43 | ↑$0.10 (0.70%) | 14.05 | 14.56 | 412.96K |
| 2024-11-18 | 14.65 | 14.61 | ↓$0.04 (-0.27%) | 14.61 | 14.83 | 1.10M |
| 2024-11-15 | 14.72 | 14.72 | ↑$0.00 (0.00%) | 14.53 | 14.80 | 617.99K |
| 2024-11-14 | 14.84 | 14.65 | ↓$0.19 (-1.28%) | 14.54 | 14.89 | 464.63K |
| 2024-11-13 | 15.04 | 14.78 | ↓$0.26 (-1.73%) | 14.77 | 15.17 | 822.94K |
| 2024-11-12 | 14.93 | 14.88 | ↓$0.05 (-0.33%) | 14.68 | 15.15 | 627.95K |
| 2024-11-11 | 14.76 | 14.96 | ↑$0.20 (1.36%) | 14.69 | 15.14 | 0.97M |
| 2024-11-08 | 14.36 | 14.52 | ↑$0.16 (1.11%) | 14.35 | 14.62 | 711.54K |
Create an account or log in to view more rows.
$NWBI shorting it
$NWBI ADDING MORE…
$NWBI oh my!
$NWBI one of the poorest performed stocks for a big name.
$NWBI We will not sell!
$NWBI LFGGGGGG
$NWBI Chill out and chill some more. It's all temporary.
$NWBI wow
looking like it’s going to be a monster day!
$NWBI called it
$NWBI it begins tomorrow