Eledon Pharmaceuticals Inc (NVUS) Historical Stock Data
Historical Data
In the past 30 trading days, NVUS is down -1.06% a day on average. There have been 11 days where Eledon Pharmaceuticals Inc closed green and 19 days where NVUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-08 | 13.76 | 12.66 | ↓$1.10 (-7.99%) | 12.65 | 14.23 | 18.73K |
| 2021-03-05 | 14.84 | 13.90 | ↓$0.94 (-6.33%) | 13.35 | 14.84 | 69.68K |
| 2021-03-04 | 15.00 | 14.13 | ↓$0.87 (-5.80%) | 12.78 | 15.00 | 104.23K |
| 2021-03-03 | 15.00 | 14.72 | ↓$0.28 (-1.87%) | 14.14 | 15.28 | 339.71K |
| 2021-03-02 | 15.61 | 14.99 | ↓$0.62 (-3.97%) | 14.98 | 16.00 | 47.73K |
| 2021-03-01 | 16.30 | 15.35 | ↓$0.95 (-5.83%) | 15.33 | 16.47 | 35.17K |
| 2021-02-26 | 16.20 | 16.07 | ↓$0.13 (-0.80%) | 15.81 | 16.49 | 104.31K |
| 2021-02-25 | 16.66 | 16.50 | ↓$0.16 (-0.96%) | 16.35 | 17.43 | 92.25K |
| 2021-02-24 | 16.25 | 16.50 | ↑$0.25 (1.54%) | 16.16 | 16.77 | 46.98K |
| 2021-02-23 | 18.36 | 16.54 | ↓$1.82 (-9.91%) | 16.00 | 18.36 | 67.76K |
| 2021-02-22 | 18.53 | 18.62 | ↑$0.09 (0.49%) | 17.78 | 19.39 | 31.99K |
| 2021-02-19 | 17.47 | 18.71 | ↑$1.24 (7.10%) | 17.43 | 18.93 | 23.50K |
| 2021-02-18 | 18.85 | 17.68 | ↓$1.17 (-6.21%) | 17.55 | 19.20 | 56.92K |
| 2021-02-17 | 18.00 | 19.22 | ↑$1.22 (6.78%) | 18.00 | 19.33 | 44.57K |
| 2021-02-16 | 18.50 | 18.12 | ↓$0.39 (-2.08%) | 18.00 | 18.50 | 85.87K |
| 2021-02-12 | 18.88 | 18.46 | ↓$0.42 (-2.22%) | 18.00 | 18.95 | 48.28K |
| 2021-02-11 | 18.79 | 18.94 | ↑$0.15 (0.80%) | 18.00 | 19.22 | 72.64K |
| 2021-02-10 | 19.50 | 19.17 | ↓$0.33 (-1.69%) | 18.50 | 19.88 | 90.80K |
| 2021-02-09 | 17.31 | 19.16 | ↑$1.85 (10.69%) | 17.15 | 22.91 | 175.16K |
| 2021-02-08 | 16.99 | 17.31 | ↑$0.32 (1.88%) | 15.84 | 17.92 | 148.69K |
| 2021-02-05 | 15.13 | 14.99 | ↓$0.14 (-0.93%) | 14.24 | 15.50 | 71.48K |
| 2021-02-04 | 15.64 | 15.05 | ↓$0.59 (-3.77%) | 14.76 | 16.00 | 66.13K |
| 2021-02-03 | 15.90 | 15.73 | ↓$0.17 (-1.07%) | 15.53 | 16.52 | 49.32K |
| 2021-02-02 | 15.52 | 15.67 | ↑$0.15 (0.97%) | 15.49 | 16.26 | 23.97K |
| 2021-02-01 | 14.82 | 15.41 | ↑$0.59 (3.98%) | 14.52 | 16.08 | 35.31K |
| 2021-01-29 | 14.45 | 14.83 | ↑$0.38 (2.63%) | 14.20 | 14.99 | 18.77K |
| 2021-01-28 | 14.72 | 14.53 | ↓$0.19 (-1.29%) | 14.05 | 15.43 | 24.85K |
| 2021-01-27 | 16.01 | 14.81 | ↓$1.20 (-7.50%) | 14.40 | 16.60 | 36.89K |
| 2021-01-26 | 16.00 | 16.30 | ↑$0.30 (1.88%) | 16.00 | 16.90 | 40.77K |
| 2021-01-25 | 16.06 | 16.00 | ↓$0.06 (-0.37%) | 15.78 | 16.38 | 32.01K |
Create an account or log in to view more rows.
$NVUS buy the dip were blasting off
$NVUS hold and buy… go green go!!!
$NVUS the trend is your friend
until the end.
$NVUS LOL
$NVUS keep it going
$NVUS Looking for this cup to breakout.
$NVUS hold and buy… go green go!!!
$NVUS get ready bears and bulls
$NVUS how long until we take off?
$NVUS NOT SELLING.