Nuvectra Corporation (NVTRQ) Historical Stock Data

Historical Data

In the past 30 trading days, NVTRQ is up 7.52% a day on average. There have been 14 days where Nuvectra Corporation closed green and 16 days where NVTRQ closed red.

Date	Open	Close	Change	Low	High	Volume
2020-06-03	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	0
2020-06-02	0.02	0.02	↓$0.00 (-7.41%)	0.02	0.02	382.62K
2020-06-01	0.03	0.02	↓$0.01 (-33.33%)	0.02	0.03	170.37K
2020-05-29	0.03	0.03	↑$0.00 (20.00%)	0.02	0.03	88.60K
2020-05-28	0.02	0.02	↓$0.01 (-23.58%)	0.02	0.03	22.83K
2020-05-27	0.03	0.02	↓$0.00 (-7.45%)	0.02	0.03	153.09K
2020-05-26	0.02	0.03	↑$0.01 (67.33%)	0.02	0.03	121.62K
2020-05-22	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	23.45K
2020-05-21	0.02	0.02	↑$0.01 (33.33%)	0.02	0.02	116.96K
2020-05-20	0.01	0.02	↑$0.01 (38.46%)	0.01	0.02	181.72K
2020-05-19	0.02	0.02	↓$0.00 (-5.00%)	0.01	0.02	96.86K
2020-05-18	0.03	0.02	↓$0.01 (-31.74%)	0.01	0.03	84.36K
2020-05-15	0.02	0.03	↑$0.01 (93.33%)	0.01	0.03	758.60K
2020-05-14	0.01	0.03	↑$0.02 (147.93%)	0.01	0.07	805.78K
2020-05-13	0.02	0.01	↓$0.00 (-6.67%)	0.01	0.02	27.09K
2020-05-12	0.01	0.01	↓$0.00 (-7.69%)	0.01	0.01	21.84K
2020-05-11	0.01	0.02	↑$0.00 (36.36%)	0.01	0.02	66.40K
2020-05-08	0.02	0.01	↓$0.00 (-25.00%)	0.01	0.02	43.23K
2020-05-07	0.02	0.02	↓$0.00 (-6.25%)	0.01	0.02	23.81K
2020-05-06	0.02	0.01	↓$0.00 (-20.00%)	0.01	0.02	17.09K
2020-05-05	0.01	0.01	↑$0.00 (0.00%)	0.01	0.02	33.72K
2020-05-04	0.02	0.02	↓$0.00 (-5.26%)	0.01	0.02	28.57K
2020-05-01	0.01	0.01	↑$0.00 (18.18%)	0.01	0.02	79.85K
2020-04-30	0.01	0.01	↓$0.00 (-21.43%)	0.01	0.02	76.71K
2020-04-29	0.01	0.01	↑$0.00 (7.69%)	0.01	0.02	36K
2020-04-28	0.02	0.01	↓$0.01 (-31.58%)	0.01	0.02	38.86K
2020-04-27	0.02	0.02	↓$0.00 (-7.98%)	0.02	0.02	11.26K
2020-04-24	0.02	0.02	↓$0.00 (-5.88%)	0.02	0.02	29.17K
2020-04-23	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	53.55K
2020-04-22	0.01	0.01	↑$0.00 (9.09%)	0.01	0.02	2.02K