Nuvectra Corporation (NVTR) Historical Stock Data
Historical Data
In the past 30 trading days, NVTR is down -2.22% a day on average. There have been 7 days where Nuvectra Corporation closed green and 23 days where NVTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2019-05-28 | 4.06 | 4.00 | ↓$0.06 (-1.48%) | 3.91 | 4.12 | 459.88K |
| 2019-05-24 | 4.00 | 3.97 | ↓$0.03 (-0.75%) | 3.91 | 4.21 | 611.41K |
| 2019-05-23 | 4.20 | 3.93 | ↓$0.27 (-6.43%) | 3.85 | 4.25 | 396.19K |
| 2019-05-22 | 4.30 | 4.20 | ↓$0.10 (-2.33%) | 4.16 | 4.40 | 314.62K |
| 2019-05-21 | 4.45 | 4.27 | ↓$0.18 (-4.04%) | 4.26 | 4.57 | 250.68K |
| 2019-05-20 | 4.45 | 4.41 | ↓$0.04 (-0.90%) | 4.26 | 4.51 | 477.46K |
| 2019-05-17 | 4.70 | 4.51 | ↓$0.19 (-4.04%) | 4.46 | 4.84 | 452.53K |
| 2019-05-16 | 4.87 | 4.69 | ↓$0.18 (-3.70%) | 4.66 | 5.09 | 622.21K |
| 2019-05-15 | 5.35 | 5.09 | ↓$0.26 (-4.86%) | 5.05 | 5.41 | 519.85K |
| 2019-05-14 | 5.22 | 5.38 | ↑$0.16 (3.07%) | 5.18 | 5.60 | 229.31K |
| 2019-05-13 | 5.50 | 5.27 | ↓$0.23 (-4.18%) | 5.25 | 5.61 | 492.51K |
| 2019-05-10 | 5.83 | 5.60 | ↓$0.23 (-3.95%) | 5.60 | 6.03 | 326.31K |
| 2019-05-09 | 5.85 | 5.95 | ↑$0.10 (1.71%) | 5.72 | 6.04 | 238.76K |
| 2019-05-08 | 5.96 | 5.93 | ↓$0.03 (-0.50%) | 5.91 | 6.10 | 661.35K |
| 2019-05-07 | 6.25 | 5.96 | ↓$0.29 (-4.64%) | 5.72 | 6.26 | 450.31K |
| 2019-05-06 | 6.24 | 6.05 | ↓$0.19 (-3.04%) | 5.98 | 6.34 | 459.50K |
| 2019-05-03 | 6.28 | 6.14 | ↓$0.14 (-2.23%) | 5.91 | 6.48 | 718.99K |
| 2019-05-02 | 7.02 | 6.13 | ↓$0.89 (-12.68%) | 5.91 | 7.73 | 1.60M |
| 2019-05-01 | 9.47 | 9.39 | ↓$0.08 (-0.84%) | 9.23 | 9.58 | 161.94K |
| 2019-04-30 | 9.47 | 9.44 | ↓$0.03 (-0.32%) | 9.17 | 9.50 | 90.89K |
| 2019-04-29 | 9.24 | 9.42 | ↑$0.18 (1.95%) | 9.12 | 9.47 | 90.21K |
| 2019-04-26 | 9.36 | 9.37 | ↑$0.01 (0.11%) | 9.26 | 9.49 | 83.97K |
| 2019-04-25 | 9.57 | 9.34 | ↓$0.23 (-2.40%) | 9.00 | 9.67 | 173.25K |
| 2019-04-24 | 9.87 | 9.62 | ↓$0.25 (-2.53%) | 9.59 | 9.88 | 80.87K |
| 2019-04-23 | 9.81 | 9.87 | ↑$0.06 (0.61%) | 9.73 | 10.12 | 96.08K |
| 2019-04-22 | 9.70 | 9.77 | ↑$0.07 (0.72%) | 9.50 | 9.91 | 118.44K |
| 2019-04-18 | 9.86 | 9.71 | ↓$0.15 (-1.52%) | 9.60 | 9.97 | 159.75K |
| 2019-04-17 | 10.68 | 9.86 | ↓$0.82 (-7.68%) | 9.82 | 10.68 | 296.98K |
| 2019-04-16 | 10.68 | 10.61 | ↓$0.07 (-0.66%) | 10.53 | 10.71 | 139.51K |
| 2019-04-15 | 10.58 | 10.67 | ↑$0.09 (0.85%) | 10.52 | 10.77 | 157.80K |
Create an account or log in to view more rows.
$NVTR Keep up the pressure.
$NVTR we need one good push to moon this.
$NVTR take what we can get
$NVTR I’m expecting a breakout here in the next week
$NVTR let’s go down baby 😉
$NVTR soon
$NVTR the future is so bright .. I gotta wear shades..
$NVTR my lotto for earnings
$NVTR good place to average up
$NVTR Silly Bears tricks are for kids