Nuvectra Corporation (NVTR) Historical Stock Data

Historical Data

In the past 30 trading days, NVTR is down -2.22% a day on average. There have been 7 days where Nuvectra Corporation closed green and 23 days where NVTR closed red.

DateOpenCloseChangeLowHighVolume
2019-05-284.064.00↓$0.06 (-1.48%)3.914.12459.88K
2019-05-244.003.97↓$0.03 (-0.75%)3.914.21611.41K
2019-05-234.203.93↓$0.27 (-6.43%)3.854.25396.19K
2019-05-224.304.20↓$0.10 (-2.33%)4.164.40314.62K
2019-05-214.454.27↓$0.18 (-4.04%)4.264.57250.68K
2019-05-204.454.41↓$0.04 (-0.90%)4.264.51477.46K
2019-05-174.704.51↓$0.19 (-4.04%)4.464.84452.53K
2019-05-164.874.69↓$0.18 (-3.70%)4.665.09622.21K
2019-05-155.355.09↓$0.26 (-4.86%)5.055.41519.85K
2019-05-145.225.38↑$0.16 (3.07%)5.185.60229.31K
2019-05-135.505.27↓$0.23 (-4.18%)5.255.61492.51K
2019-05-105.835.60↓$0.23 (-3.95%)5.606.03326.31K
2019-05-095.855.95↑$0.10 (1.71%)5.726.04238.76K
2019-05-085.965.93↓$0.03 (-0.50%)5.916.10661.35K
2019-05-076.255.96↓$0.29 (-4.64%)5.726.26450.31K
2019-05-066.246.05↓$0.19 (-3.04%)5.986.34459.50K
2019-05-036.286.14↓$0.14 (-2.23%)5.916.48718.99K
2019-05-027.026.13↓$0.89 (-12.68%)5.917.731.60M
2019-05-019.479.39↓$0.08 (-0.84%)9.239.58161.94K
2019-04-309.479.44↓$0.03 (-0.32%)9.179.5090.89K
2019-04-299.249.42↑$0.18 (1.95%)9.129.4790.21K
2019-04-269.369.37↑$0.01 (0.11%)9.269.4983.97K
2019-04-259.579.34↓$0.23 (-2.40%)9.009.67173.25K
2019-04-249.879.62↓$0.25 (-2.53%)9.599.8880.87K
2019-04-239.819.87↑$0.06 (0.61%)9.7310.1296.08K
2019-04-229.709.77↑$0.07 (0.72%)9.509.91118.44K
2019-04-189.869.71↓$0.15 (-1.52%)9.609.97159.75K
2019-04-1710.689.86↓$0.82 (-7.68%)9.8210.68296.98K
2019-04-1610.6810.61↓$0.07 (-0.66%)10.5310.71139.51K
2019-04-1510.5810.67↑$0.09 (0.85%)10.5210.77157.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$NVTR yes
keep going down
let's go
stop stalling

0 Like Report
italiano_14

$NVTR we need one good push to moon this.

0 Like Report
kobe_fighter

$NVTR I’m expecting a breakout here in the next week

0 Like Report
a

$NVTR soon

0 Like Report
LongUsername

$NVTR the future is so bright .. I gotta wear shades..

0 Like Report
micmic

$NVTR my lotto for earnings

0 Like Report