Nevro Corp (NVRO) Historical Stock Data
4.52 ↑0.16 (3.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVRO is down -0.88% a day on average. There have been 14 days where Nevro Corp closed green and 16 days where NVRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.36 | 4.52 | ↑$0.16 (3.67%) | 4.35 | 4.63 | 544.80K |
| 2024-11-21 | 4.28 | 4.36 | ↑$0.08 (1.87%) | 4.20 | 4.47 | 422.78K |
| 2024-11-20 | 4.21 | 4.23 | ↑$0.02 (0.48%) | 4.05 | 4.27 | 546.52K |
| 2024-11-19 | 4.19 | 4.24 | ↑$0.05 (1.19%) | 4.13 | 4.39 | 662.88K |
| 2024-11-18 | 4.52 | 4.29 | ↓$0.23 (-5.09%) | 4.28 | 4.59 | 729.41K |
| 2024-11-15 | 4.08 | 4.52 | ↑$0.44 (10.78%) | 3.95 | 4.57 | 1.40M |
| 2024-11-14 | 4.43 | 4.07 | ↓$0.36 (-8.13%) | 4.00 | 4.50 | 1.38M |
| 2024-11-13 | 5.06 | 4.45 | ↓$0.61 (-12.06%) | 4.44 | 5.17 | 1.38M |
| 2024-11-12 | 6.84 | 5.06 | ↓$1.78 (-26.02%) | 5.04 | 6.85 | 2.06M |
| 2024-11-11 | 5.14 | 5.32 | ↑$0.18 (3.50%) | 4.82 | 5.34 | 1.02M |
| 2024-11-08 | 5.28 | 5.08 | ↓$0.20 (-3.79%) | 5.05 | 5.46 | 662.57K |
| 2024-11-07 | 5.74 | 5.34 | ↓$0.40 (-6.97%) | 5.33 | 5.80 | 540.12K |
| 2024-11-06 | 6.10 | 5.78 | ↓$0.32 (-5.25%) | 5.66 | 6.14 | 0.93M |
| 2024-11-05 | 5.32 | 5.56 | ↑$0.24 (4.51%) | 5.22 | 5.66 | 874.60K |
| 2024-11-04 | 5.51 | 5.35 | ↓$0.16 (-2.90%) | 5.26 | 5.62 | 514.78K |
| 2024-11-01 | 5.55 | 5.53 | ↓$0.02 (-0.36%) | 5.48 | 5.71 | 352.03K |
| 2024-10-31 | 5.39 | 5.51 | ↑$0.12 (2.23%) | 5.39 | 5.54 | 328.01K |
| 2024-10-30 | 5.12 | 5.40 | ↑$0.28 (5.47%) | 5.10 | 5.67 | 714.49K |
| 2024-10-29 | 4.84 | 5.25 | ↑$0.41 (8.47%) | 4.84 | 5.30 | 513.17K |
| 2024-10-28 | 4.67 | 4.91 | ↑$0.24 (5.14%) | 4.67 | 5.03 | 367.38K |
| 2024-10-25 | 4.90 | 4.58 | ↓$0.32 (-6.53%) | 4.53 | 4.97 | 280.47K |
| 2024-10-24 | 4.91 | 4.85 | ↓$0.06 (-1.22%) | 4.81 | 5.10 | 288.53K |
| 2024-10-23 | 5.08 | 4.90 | ↓$0.18 (-3.54%) | 4.83 | 5.09 | 288.35K |
| 2024-10-22 | 5.20 | 5.15 | ↓$0.05 (-0.96%) | 4.97 | 5.23 | 262.72K |
| 2024-10-21 | 5.35 | 5.22 | ↓$0.13 (-2.43%) | 5.06 | 5.44 | 340.13K |
| 2024-10-18 | 5.02 | 5.38 | ↑$0.36 (7.17%) | 5.00 | 5.39 | 274.17K |
| 2024-10-17 | 5.06 | 4.98 | ↓$0.08 (-1.58%) | 4.81 | 5.06 | 200.41K |
| 2024-10-16 | 5.23 | 5.08 | ↓$0.15 (-2.87%) | 5.06 | 5.25 | 269.55K |
| 2024-10-15 | 4.82 | 5.14 | ↑$0.32 (6.64%) | 4.82 | 5.14 | 282.96K |
| 2024-10-14 | 4.81 | 4.92 | ↑$0.11 (2.29%) | 4.74 | 5.00 | 240.53K |
Create an account or log in to view more rows.
$NVRO Awaiting buy signal..
$NVRO death cross will complete today
$NVRO finally a pullback
$NVRO 5 minute looks sexy
$NVRO call the SEC
$NVRO yeah we're going green today
$NVRO getting this mare ready to run today
$NVRO we need those buyers and volume.
$NVRO HOLDING LONG AND STRONG!!!
$NVRO This stock is the golden ticket.