QRAFT AI-Enhanced U.S. Next Value ETF (NVQ) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of February 14, 2024, 1:12pm EST.
Historical Data
In the past 30 trading days, NVQ is down -0.79% a day on average. There have been 21 days where QRAFT AI-Enhanced U.S. Next Value ETF closed green and 9 days where NVQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.59M |
| 2024-02-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 586.31K |
| 2024-02-16 | 0.00 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.00 | 315.96K |
| 2024-02-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.65M |
| 2024-02-14 | 33.61 | 33.60 | ↓$0.01 (-0.04%) | 33.60 | 33.95 | 2.15K |
| 2024-02-13 | 33.60 | 33.59 | ↓$0.01 (-0.03%) | 33.59 | 33.60 | 434 |
| 2024-02-12 | 33.75 | 33.67 | ↓$0.08 (-0.24%) | 33.67 | 33.82 | 893 |
| 2024-02-09 | 33.56 | 33.60 | ↑$0.04 (0.11%) | 33.56 | 33.60 | 409 |
| 2024-02-08 | 33.33 | 33.54 | ↑$0.21 (0.62%) | 33.32 | 33.54 | 1.24K |
| 2024-02-07 | 33.22 | 33.18 | ↓$0.04 (-0.12%) | 33.18 | 33.23 | 766 |
| 2024-02-06 | 32.86 | 32.88 | ↑$0.02 (0.06%) | 32.86 | 32.88 | 349 |
| 2024-02-05 | 32.61 | 32.89 | ↑$0.28 (0.85%) | 32.51 | 32.89 | 841 |
| 2024-02-02 | 32.74 | 33.05 | ↑$0.31 (0.96%) | 32.74 | 33.05 | 203 |
| 2024-02-01 | 32.82 | 33.14 | ↑$0.32 (0.98%) | 32.82 | 33.14 | 290 |
| 2024-01-31 | 33.20 | 32.94 | ↓$0.26 (-0.78%) | 32.90 | 33.22 | 1.43K |
| 2024-01-30 | 33.12 | 33.40 | ↑$0.28 (0.84%) | 33.12 | 33.40 | 1K |
| 2024-01-29 | 32.99 | 33.02 | ↑$0.03 (0.08%) | 32.99 | 33.05 | 262 |
| 2024-01-26 | 32.89 | 32.87 | ↓$0.02 (-0.06%) | 32.64 | 32.94 | 1.16K |
| 2024-01-25 | 32.68 | 32.68 | ↑$0.00 (0.00%) | 32.68 | 32.68 | 19 |
| 2024-01-24 | 32.30 | 32.35 | ↑$0.05 (0.17%) | 32.30 | 32.35 | 252 |
| 2024-01-23 | 32.76 | 32.10 | ↓$0.66 (-2.01%) | 32.10 | 32.76 | 3.47K |
| 2024-01-22 | 32.48 | 32.63 | ↑$0.15 (0.47%) | 32.48 | 32.65 | 2.41K |
| 2024-01-19 | 32.32 | 32.32 | ↑$0.00 (0.00%) | 32.32 | 32.32 | 49 |
| 2024-01-18 | 32.08 | 32.08 | ↑$0.00 (0.00%) | 32.08 | 32.08 | 17 |
| 2024-01-17 | 32.02 | 32.06 | ↑$0.04 (0.11%) | 32.02 | 32.06 | 1.37K |
| 2024-01-16 | 32.29 | 31.97 | ↓$0.32 (-0.99%) | 31.96 | 32.29 | 2.44K |
| 2024-01-12 | 32.60 | 32.60 | ↑$0.00 (0.00%) | 32.60 | 32.60 | 42 |
| 2024-01-11 | 32.68 | 32.68 | ↑$0.00 (0.00%) | 32.68 | 32.68 | 32 |
| 2024-01-10 | 32.58 | 32.62 | ↑$0.04 (0.12%) | 32.57 | 32.62 | 836 |
| 2024-01-09 | 32.55 | 32.66 | ↑$0.11 (0.34%) | 32.55 | 32.66 | 124 |
Create an account or log in to view more rows.
$NVQ Moon soon
$NVQ gonna come down hard today
$NVQ I love you!
$NVQ Bears get cremated today
$NVQ come on I wana jump up and down
$NVQ is anyone really buying this shit
$NVQ I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$NVQ go time
$NVQ we like the stock
$NVQ I love this stonk!