Novo Integrated Sciences Inc (NVOS) Historical Stock Data
0.06 ↑0.01 (23.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVOS is up 0.44% a day on average. There have been 11 days where Novo Integrated Sciences Inc closed green and 19 days where NVOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.05 | 0.06 | ↑$0.01 (23.40%) | 0.05 | 0.07 | 237.33K |
| 2024-11-19 | 0.05 | 0.05 | ↑$0.00 (2.17%) | 0.05 | 0.06 | 148.21K |
| 2024-11-18 | 0.04 | 0.05 | ↑$0.01 (35.73%) | 0.04 | 0.05 | 472.48K |
| 2024-11-15 | 0.04 | 0.04 | ↑$0.00 (0.28%) | 0.04 | 0.05 | 165.60K |
| 2024-11-14 | 0.04 | 0.04 | ↓$0.00 (-3.75%) | 0.04 | 0.04 | 107.67K |
| 2024-11-13 | 0.05 | 0.04 | ↓$0.01 (-27.66%) | 0.04 | 0.05 | 654.35K |
| 2024-11-12 | 0.05 | 0.04 | ↓$0.01 (-17.57%) | 0.04 | 0.06 | 560.30K |
| 2024-11-11 | 0.06 | 0.05 | ↓$0.00 (-3.25%) | 0.04 | 0.07 | 599.07K |
| 2024-11-08 | 0.03 | 0.06 | ↑$0.03 (90.44%) | 0.03 | 0.06 | 1.97M |
| 2024-11-06 | 0.06 | 0.05 | ↓$0.01 (-24.09%) | 0.04 | 0.10 | 4.32M |
| 2024-11-05 | 0.18 | 0.15 | ↓$0.03 (-17.27%) | 0.15 | 0.19 | 3.18M |
| 2024-11-04 | 0.18 | 0.17 | ↓$0.01 (-4.74%) | 0.17 | 0.22 | 3.57M |
| 2024-11-01 | 0.18 | 0.18 | ↓$0.01 (-3.86%) | 0.17 | 0.19 | 571.42K |
| 2024-10-31 | 0.20 | 0.18 | ↓$0.01 (-5.78%) | 0.18 | 0.20 | 449.54K |
| 2024-10-30 | 0.19 | 0.19 | ↓$0.00 (-0.47%) | 0.19 | 0.20 | 480K |
| 2024-10-29 | 0.20 | 0.19 | ↓$0.01 (-4.67%) | 0.19 | 0.21 | 681.47K |
| 2024-10-28 | 0.21 | 0.20 | ↓$0.01 (-3.71%) | 0.20 | 0.22 | 432.41K |
| 2024-10-25 | 0.22 | 0.22 | ↓$0.01 (-2.56%) | 0.21 | 0.22 | 447.87K |
| 2024-10-24 | 0.22 | 0.22 | ↑$0.01 (3.26%) | 0.21 | 0.23 | 797.91K |
| 2024-10-23 | 0.23 | 0.22 | ↓$0.01 (-4.57%) | 0.21 | 0.23 | 0.98M |
| 2024-10-22 | 0.23 | 0.23 | ↑$0.00 (1.32%) | 0.21 | 0.24 | 1.66M |
| 2024-10-21 | 0.24 | 0.22 | ↓$0.02 (-7.74%) | 0.20 | 0.24 | 773.48K |
| 2024-10-18 | 0.29 | 0.23 | ↓$0.06 (-20.32%) | 0.20 | 0.29 | 1.74M |
| 2024-10-17 | 0.29 | 0.27 | ↓$0.02 (-6.27%) | 0.26 | 0.29 | 226.56K |
| 2024-10-16 | 0.29 | 0.28 | ↓$0.01 (-3.50%) | 0.28 | 0.30 | 110.62K |
| 2024-10-15 | 0.29 | 0.28 | ↓$0.01 (-2.06%) | 0.28 | 0.31 | 496.29K |
| 2024-10-14 | 0.27 | 0.29 | ↑$0.03 (10.27%) | 0.26 | 0.30 | 328.15K |
| 2024-10-11 | 0.25 | 0.26 | ↑$0.02 (6.40%) | 0.25 | 0.27 | 274.44K |
| 2024-10-10 | 0.25 | 0.25 | ↑$0.00 (0.20%) | 0.25 | 0.25 | 120.05K |
| 2024-10-09 | 0.25 | 0.26 | ↑$0.01 (3.56%) | 0.25 | 0.26 | 95.25K |
Create an account or log in to view more rows.
$NVOS never selling
$NVOS Fake dip news.
$NVOS who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$NVOS has just been halted from trading due to volatility.
$NVOS here to raid
$NVOS no pain no gain
$NVOS There is nothing wrong with a decent pullback
$NVOS this is my only green stonk!
I really like this stonk.
$NVOS just hold no panic
$NVOS this stock has me so excited i cant sleep!!