Novo Integrated Sciences Inc (NVOS) Historical Stock Data
0.04 ↑0.01 (23.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVOS is up 4.22% a day on average. There have been 15 days where Novo Integrated Sciences Inc closed green and 15 days where NVOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.03 | 0.04 | ↑$0.01 (23.08%) | 0.03 | 0.04 | 61.79K |
| 2024-12-19 | 0.03 | 0.03 | ↑$0.00 (1.56%) | 0.03 | 0.04 | 170.51K |
| 2024-12-18 | 0.04 | 0.03 | ↓$0.00 (-11.11%) | 0.03 | 0.04 | 201.41K |
| 2024-12-17 | 0.03 | 0.03 | ↓$0.00 (-1.54%) | 0.03 | 0.04 | 109.03K |
| 2024-12-16 | 0.04 | 0.04 | ↓$0.01 (-12.35%) | 0.03 | 0.04 | 54.13K |
| 2024-12-13 | 0.04 | 0.04 | ↑$0.00 (7.25%) | 0.03 | 0.04 | 79.73K |
| 2024-12-12 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.03 | 0.05 | 183.47K |
| 2024-12-11 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.05 | 165.68K |
| 2024-12-10 | 0.05 | 0.04 | ↓$0.00 (-3.70%) | 0.04 | 0.06 | 122.84K |
| 2024-12-09 | 0.04 | 0.06 | ↑$0.02 (45.00%) | 0.04 | 0.06 | 18.83K |
| 2024-12-06 | 0.05 | 0.04 | ↓$0.00 (-6.38%) | 0.04 | 0.05 | 125.28K |
| 2024-12-05 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 28.18K |
| 2024-12-04 | 0.06 | 0.05 | ↓$0.01 (-12.71%) | 0.05 | 0.06 | 62.32K |
| 2024-12-03 | 0.04 | 0.05 | ↑$0.01 (28.21%) | 0.04 | 0.06 | 97.15K |
| 2024-12-02 | 0.04 | 0.04 | ↓$0.00 (-4.52%) | 0.04 | 0.06 | 78.57K |
| 2024-11-29 | 0.06 | 0.04 | ↓$0.02 (-26.50%) | 0.04 | 0.06 | 7.98K |
| 2024-11-27 | 0.05 | 0.04 | ↓$0.00 (-2.22%) | 0.04 | 0.05 | 127.24K |
| 2024-11-26 | 0.05 | 0.05 | ↓$0.00 (-8.65%) | 0.04 | 0.05 | 111.48K |
| 2024-11-25 | 0.05 | 0.05 | ↓$0.00 (-4.24%) | 0.05 | 0.07 | 192.40K |
| 2024-11-22 | 0.05 | 0.06 | ↑$0.00 (7.84%) | 0.05 | 0.07 | 301.57K |
| 2024-11-21 | 0.05 | 0.06 | ↑$0.00 (7.84%) | 0.05 | 0.06 | 40.46K |
| 2024-11-20 | 0.05 | 0.06 | ↑$0.01 (23.40%) | 0.05 | 0.07 | 237.33K |
| 2024-11-19 | 0.05 | 0.05 | ↑$0.00 (2.17%) | 0.05 | 0.06 | 148.21K |
| 2024-11-18 | 0.04 | 0.05 | ↑$0.01 (35.73%) | 0.04 | 0.05 | 472.48K |
| 2024-11-15 | 0.04 | 0.04 | ↑$0.00 (0.28%) | 0.04 | 0.05 | 165.60K |
| 2024-11-14 | 0.04 | 0.04 | ↓$0.00 (-3.75%) | 0.04 | 0.04 | 107.67K |
| 2024-11-13 | 0.05 | 0.04 | ↓$0.01 (-27.66%) | 0.04 | 0.05 | 654.35K |
| 2024-11-12 | 0.05 | 0.04 | ↓$0.01 (-17.57%) | 0.04 | 0.06 | 560.30K |
| 2024-11-11 | 0.06 | 0.05 | ↓$0.00 (-3.25%) | 0.04 | 0.07 | 599.07K |
| 2024-11-08 | 0.03 | 0.06 | ↑$0.03 (90.44%) | 0.03 | 0.06 | 1.97M |
Create an account or log in to view more rows.
$NVOS always with good potential for a long term Hodl
$NVOS never selling
$NVOS Fake dip news.
$NVOS who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$NVOS has just been halted from trading due to volatility.
$NVOS here to raid
$NVOS no pain no gain
$NVOS There is nothing wrong with a decent pullback
$NVOS this is my only green stonk!
I really like this stonk.
$NVOS just hold no panic