Novo Nordisk A/S (NVO) Historical Stock Data
109.20 ↑0.53 (0.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVO is up 0.17% a day on average. There have been 15 days where Novo Nordisk A/S closed green and 15 days where NVO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 110.78 | 109.20 | ↓$1.58 (-1.43%) | 109.05 | 110.86 | 4.42M |
| 2024-12-02 | 108.93 | 108.67 | ↓$0.26 (-0.24%) | 108.15 | 109.14 | 4.38M |
| 2024-11-29 | 105.43 | 106.80 | ↑$1.37 (1.30%) | 105.35 | 107.40 | 2.22M |
| 2024-11-27 | 105.79 | 106.13 | ↑$0.34 (0.32%) | 104.96 | 106.13 | 2.94M |
| 2024-11-26 | 106.67 | 106.13 | ↓$0.54 (-0.51%) | 105.63 | 107.70 | 6.73M |
| 2024-11-25 | 105.31 | 104.56 | ↓$0.75 (-0.71%) | 104.00 | 105.92 | 4.06M |
| 2024-11-22 | 103.91 | 105.06 | ↑$1.15 (1.11%) | 103.86 | 106.23 | 5.41M |
| 2024-11-21 | 103.18 | 102.63 | ↓$0.55 (-0.53%) | 101.51 | 103.22 | 5.85M |
| 2024-11-20 | 103.43 | 105.27 | ↑$1.84 (1.78%) | 103.00 | 105.74 | 7.51M |
| 2024-11-19 | 101.18 | 102.63 | ↑$1.45 (1.43%) | 101.14 | 103.12 | 5.07M |
| 2024-11-18 | 100.32 | 99.81 | ↓$0.51 (-0.51%) | 99.42 | 100.67 | 8.58M |
| 2024-11-15 | 101.67 | 101.74 | ↑$0.07 (0.07%) | 100.32 | 102.34 | 7.79M |
| 2024-11-14 | 106.83 | 105.32 | ↓$1.51 (-1.41%) | 105.13 | 107.00 | 4.42M |
| 2024-11-13 | 106.88 | 106.91 | ↑$0.03 (0.03%) | 106.55 | 107.79 | 3.09M |
| 2024-11-12 | 106.81 | 107.06 | ↑$0.25 (0.23%) | 105.70 | 107.61 | 4.84M |
| 2024-11-11 | 109.67 | 109.09 | ↓$0.58 (-0.53%) | 108.93 | 110.61 | 4.70M |
| 2024-11-08 | 107.15 | 107.20 | ↑$0.05 (0.05%) | 106.43 | 107.87 | 5.22M |
| 2024-11-07 | 106.10 | 107.63 | ↑$1.53 (1.44%) | 105.59 | 107.73 | 8.31M |
| 2024-11-06 | 108.27 | 105.36 | ↓$2.91 (-2.69%) | 105.03 | 108.74 | 11.58M |
| 2024-11-05 | 107.98 | 110.13 | ↑$2.16 (2.00%) | 107.75 | 110.30 | 6.44M |
| 2024-11-04 | 110.19 | 109.72 | ↓$0.47 (-0.43%) | 109.44 | 110.66 | 6.17M |
| 2024-11-01 | 112.88 | 111.94 | ↓$0.94 (-0.83%) | 111.79 | 113.02 | 4.45M |
| 2024-10-31 | 110.21 | 111.95 | ↑$1.74 (1.58%) | 109.63 | 112.16 | 8.30M |
| 2024-10-30 | 108.89 | 113.24 | ↑$4.35 (3.99%) | 107.27 | 113.76 | 11.05M |
| 2024-10-29 | 111.62 | 111.98 | ↑$0.36 (0.32%) | 111.15 | 113.27 | 8.12M |
| 2024-10-28 | 112.41 | 112.36 | ↓$0.05 (-0.04%) | 111.68 | 112.72 | 5.17M |
| 2024-10-25 | 113.90 | 113.38 | ↓$0.52 (-0.46%) | 113.10 | 114.19 | 4.20M |
| 2024-10-24 | 115.21 | 113.92 | ↓$1.29 (-1.12%) | 113.92 | 115.26 | 4.04M |
| 2024-10-23 | 116.33 | 115.74 | ↓$0.59 (-0.51%) | 114.95 | 116.43 | 3.22M |
| 2024-10-22 | 115.00 | 116.47 | ↑$1.47 (1.28%) | 114.76 | 116.65 | 4.69M |
Create an account or log in to view more rows.
$NVO The squeeze is coming
$NVO to the moon!
$NVO Markets about as efficient as a retirement home
$NVO just fucking go already jeesh
$NVO headed back to all time highs shortly
$NVO due for a spike!
$NVO we back
$NVO we had no volume for days before the last big rip
$NVO this is going to skyrocket tmr!!!
$NVO news?