Nova Ltd (NVMI) Historical Stock Data
204.64 ↑1.81 (0.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVMI is up 0.32% a day on average. There have been 14 days where Nova Ltd closed green and 16 days where NVMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 203.49 | 204.64 | ↑$1.15 (0.57%) | 202.21 | 207.54 | 251.10K |
| 2025-01-02 | 200.88 | 202.83 | ↑$1.95 (0.97%) | 200.40 | 210.50 | 206.42K |
| 2024-12-31 | 197.79 | 196.95 | ↓$0.84 (-0.42%) | 195.72 | 199.10 | 72.29K |
| 2024-12-30 | 198.16 | 197.18 | ↓$0.98 (-0.49%) | 195.26 | 200.51 | 101.38K |
| 2024-12-27 | 201.59 | 200.05 | ↓$1.54 (-0.76%) | 195.01 | 201.59 | 83.40K |
| 2024-12-26 | 203.15 | 202.44 | ↓$0.71 (-0.35%) | 202.16 | 205.24 | 95.10K |
| 2024-12-24 | 199.50 | 203.15 | ↑$3.65 (1.83%) | 199.50 | 204.38 | 135.23K |
| 2024-12-23 | 193.97 | 199.17 | ↑$5.20 (2.68%) | 193.97 | 199.34 | 61.86K |
| 2024-12-20 | 191.30 | 193.53 | ↑$2.23 (1.17%) | 188.76 | 196.85 | 82.63K |
| 2024-12-19 | 196.90 | 194.88 | ↓$2.02 (-1.03%) | 191.40 | 197.71 | 179.69K |
| 2024-12-18 | 198.42 | 196.58 | ↓$1.84 (-0.93%) | 195.01 | 207.64 | 241.37K |
| 2024-12-17 | 187.94 | 197.65 | ↑$9.71 (5.17%) | 187.94 | 201.00 | 245.32K |
| 2024-12-16 | 190.38 | 190.41 | ↑$0.03 (0.02%) | 188.68 | 193.56 | 122.21K |
| 2024-12-13 | 191.41 | 188.33 | ↓$3.08 (-1.61%) | 184.77 | 193.75 | 109.81K |
| 2024-12-12 | 190.45 | 189.55 | ↓$0.90 (-0.47%) | 187.86 | 191.74 | 77.75K |
| 2024-12-11 | 192.45 | 192.00 | ↓$0.45 (-0.23%) | 190.47 | 193.67 | 151.08K |
| 2024-12-10 | 198.50 | 190.30 | ↓$8.20 (-4.13%) | 189.12 | 199.02 | 150.64K |
| 2024-12-09 | 196.37 | 198.50 | ↑$2.13 (1.08%) | 193.51 | 204.48 | 353.16K |
| 2024-12-06 | 185.51 | 195.18 | ↑$9.67 (5.21%) | 185.00 | 195.92 | 259.28K |
| 2024-12-05 | 188.96 | 185.89 | ↓$3.07 (-1.62%) | 185.23 | 188.96 | 172.49K |
| 2024-12-04 | 194.39 | 189.76 | ↓$4.63 (-2.38%) | 189.34 | 195.00 | 222.38K |
| 2024-12-03 | 187.00 | 189.91 | ↑$2.91 (1.56%) | 187.00 | 191.76 | 160.20K |
| 2024-12-02 | 183.74 | 190.50 | ↑$6.76 (3.68%) | 182.38 | 192.19 | 214.19K |
| 2024-11-29 | 176.68 | 183.76 | ↑$7.08 (4.01%) | 176.68 | 186.69 | 163.11K |
| 2024-11-27 | 174.62 | 172.39 | ↓$2.23 (-1.28%) | 168.03 | 174.62 | 292.23K |
| 2024-11-26 | 177.23 | 174.53 | ↓$2.70 (-1.52%) | 172.99 | 178.88 | 136.36K |
| 2024-11-25 | 180.51 | 176.10 | ↓$4.41 (-2.44%) | 175.31 | 182.98 | 166.06K |
| 2024-11-22 | 179.00 | 179.76 | ↑$0.76 (0.42%) | 176.62 | 181.12 | 132.96K |
| 2024-11-21 | 175.19 | 179.72 | ↑$4.53 (2.59%) | 174.14 | 181.42 | 402.98K |
| 2024-11-20 | 176.96 | 174.18 | ↓$2.78 (-1.57%) | 172.98 | 177.61 | 455.85K |
Create an account or log in to view more rows.
$NVMI pumped for what this week will bring
$NVMI It's coming
load 'em up.
$NVMI id rather have a dip then rip than a gap and crap
$NVMI where’s the WSB guys at? Still sleeping?
$NVMI today feels different to the moon
$NVMI Move up
let's buy
$NVMI buy and hold and get rewarded
$NVMI wow! I sold too early
$NVMI buy buy buy!!
$NVMI very nice