Nova Ltd (NVMI) Historical Stock Data
179.76 ↑0.04 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVMI is down -1.14% a day on average. There have been 13 days where Nova Ltd closed green and 17 days where NVMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 179.00 | 179.76 | ↑$0.76 (0.42%) | 176.62 | 181.12 | 132.96K |
| 2024-11-21 | 175.19 | 179.72 | ↑$4.53 (2.59%) | 174.14 | 181.42 | 402.98K |
| 2024-11-20 | 176.96 | 174.18 | ↓$2.78 (-1.57%) | 172.98 | 177.61 | 455.85K |
| 2024-11-19 | 176.89 | 176.96 | ↑$0.07 (0.04%) | 174.66 | 178.18 | 180.98K |
| 2024-11-18 | 179.64 | 177.21 | ↓$2.43 (-1.35%) | 175.59 | 179.64 | 177.31K |
| 2024-11-15 | 185.26 | 178.67 | ↓$6.59 (-3.56%) | 178.23 | 185.91 | 285.96K |
| 2024-11-14 | 192.03 | 190.26 | ↓$1.77 (-0.92%) | 188.03 | 193.11 | 230.53K |
| 2024-11-13 | 204.12 | 189.47 | ↓$14.65 (-7.18%) | 189.30 | 205.18 | 392.54K |
| 2024-11-12 | 202.07 | 203.83 | ↑$1.76 (0.87%) | 201.30 | 207.63 | 202.78K |
| 2024-11-11 | 197.36 | 199.28 | ↑$1.92 (0.97%) | 194.08 | 200.64 | 245.84K |
| 2024-11-08 | 207.11 | 197.68 | ↓$9.43 (-4.55%) | 196.19 | 208.00 | 336.27K |
| 2024-11-07 | 203.99 | 206.37 | ↑$2.38 (1.17%) | 192.63 | 207.43 | 409.50K |
| 2024-11-06 | 185.88 | 191.31 | ↑$5.43 (2.92%) | 185.88 | 191.64 | 272.70K |
| 2024-11-05 | 182.94 | 181.29 | ↓$1.65 (-0.90%) | 180.90 | 184.63 | 200.91K |
| 2024-11-04 | 183.56 | 182.52 | ↓$1.04 (-0.57%) | 181.33 | 186.48 | 137.92K |
| 2024-11-01 | 185.76 | 184.99 | ↓$0.77 (-0.41%) | 184.32 | 187.99 | 118.41K |
| 2024-10-31 | 197.28 | 185.30 | ↓$11.98 (-6.07%) | 183.08 | 197.28 | 182.80K |
| 2024-10-30 | 196.54 | 197.58 | ↑$1.04 (0.53%) | 195.86 | 200.29 | 195.88K |
| 2024-10-29 | 189.06 | 199.67 | ↑$10.61 (5.61%) | 188.24 | 200.02 | 252.73K |
| 2024-10-28 | 186.61 | 189.06 | ↑$2.45 (1.31%) | 186.61 | 190.99 | 149.24K |
| 2024-10-25 | 184.07 | 184.24 | ↑$0.17 (0.09%) | 182.72 | 186.04 | 113.73K |
| 2024-10-24 | 184.60 | 183.56 | ↓$1.04 (-0.56%) | 183.28 | 186.82 | 130.98K |
| 2024-10-23 | 181.00 | 182.88 | ↑$1.88 (1.04%) | 180.00 | 185.69 | 408.87K |
| 2024-10-22 | 185.58 | 182.45 | ↓$3.13 (-1.69%) | 182.01 | 188.00 | 368.91K |
| 2024-10-21 | 187.02 | 186.03 | ↓$0.99 (-0.53%) | 184.28 | 188.78 | 385.15K |
| 2024-10-18 | 187.48 | 184.21 | ↓$3.27 (-1.74%) | 183.94 | 188.60 | 376.57K |
| 2024-10-17 | 195.16 | 187.20 | ↓$7.96 (-4.08%) | 186.63 | 197.69 | 410.50K |
| 2024-10-16 | 201.88 | 188.57 | ↓$13.32 (-6.60%) | 188.00 | 203.44 | 321.68K |
| 2024-10-15 | 221.46 | 198.74 | ↓$22.72 (-10.26%) | 197.50 | 223.40 | 236.33K |
| 2024-10-14 | 219.79 | 221.56 | ↑$1.77 (0.81%) | 219.79 | 223.18 | 74.61K |
Create an account or log in to view more rows.
$NVMI It's coming
load 'em up.
$NVMI id rather have a dip then rip than a gap and crap
$NVMI where’s the WSB guys at? Still sleeping?
$NVMI today feels different to the moon
$NVMI Move up
let's buy
$NVMI buy and hold and get rewarded
$NVMI wow! I sold too early
$NVMI buy buy buy!!
$NVMI very nice
$NVMI it's going down??