InVivo Therapeutics Holdings Corp (NVIV) Historical Stock Data
0.32 ↑0.00 (0.00%)
As of February 12, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, NVIV is up 1.56% a day on average. There have been 14 days where InVivo Therapeutics Holdings Corp closed green and 16 days where NVIV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-12 | 0.41 | 0.32 | ↓$0.09 (-21.42%) | 0.30 | 0.41 | 1.87M |
| 2024-02-09 | 0.55 | 0.49 | ↓$0.06 (-11.27%) | 0.45 | 0.59 | 1.37M |
| 2024-02-08 | 0.46 | 0.55 | ↑$0.09 (19.41%) | 0.45 | 0.64 | 3.39M |
| 2024-02-07 | 0.53 | 0.64 | ↑$0.12 (22.43%) | 0.51 | 0.77 | 30.33M |
| 2024-02-06 | 0.37 | 0.53 | ↑$0.16 (42.16%) | 0.37 | 1.05 | 188.35M |
| 2024-02-05 | 0.30 | 0.22 | ↓$0.08 (-26.71%) | 0.22 | 0.33 | 826.86K |
| 2024-02-02 | 0.35 | 0.31 | ↓$0.03 (-9.98%) | 0.27 | 0.35 | 2.25M |
| 2024-02-01 | 0.26 | 0.33 | ↑$0.07 (27.31%) | 0.24 | 0.40 | 1.97M |
| 2024-01-31 | 0.63 | 0.64 | ↑$0.01 (1.60%) | 0.63 | 0.67 | 22.63K |
| 2024-01-30 | 0.67 | 0.65 | ↓$0.02 (-2.40%) | 0.62 | 0.70 | 41.27K |
| 2024-01-29 | 0.68 | 0.66 | ↓$0.02 (-2.59%) | 0.66 | 0.70 | 19.74K |
| 2024-01-26 | 0.66 | 0.68 | ↑$0.02 (2.30%) | 0.65 | 0.70 | 10.41K |
| 2024-01-25 | 0.65 | 0.64 | ↓$0.01 (-1.24%) | 0.63 | 0.70 | 26.48K |
| 2024-01-24 | 0.66 | 0.67 | ↑$0.02 (2.47%) | 0.65 | 0.68 | 19.15K |
| 2024-01-23 | 0.68 | 0.65 | ↓$0.03 (-4.40%) | 0.61 | 0.71 | 47.62K |
| 2024-01-22 | 0.72 | 0.70 | ↓$0.02 (-2.68%) | 0.70 | 0.72 | 3.96K |
| 2024-01-19 | 0.75 | 0.73 | ↓$0.02 (-2.54%) | 0.73 | 0.75 | 5.44K |
| 2024-01-18 | 0.73 | 0.72 | ↓$0.01 (-0.89%) | 0.72 | 0.78 | 6.10K |
| 2024-01-17 | 0.78 | 0.72 | ↓$0.06 (-7.31%) | 0.72 | 0.79 | 33.57K |
| 2024-01-16 | 0.75 | 0.78 | ↑$0.03 (4.00%) | 0.75 | 0.83 | 29.91K |
| 2024-01-12 | 0.73 | 0.78 | ↑$0.04 (6.11%) | 0.72 | 0.83 | 3.01K |
| 2024-01-11 | 0.78 | 0.78 | ↑$0.00 (0.00%) | 0.78 | 0.78 | 422 |
| 2024-01-10 | 0.80 | 0.78 | ↓$0.02 (-2.51%) | 0.75 | 0.82 | 12.49K |
| 2024-01-09 | 0.78 | 0.77 | ↓$0.01 (-0.86%) | 0.76 | 0.80 | 18.37K |
| 2024-01-08 | 0.78 | 0.78 | ↑$0.00 (0.13%) | 0.74 | 0.78 | 13.10K |
| 2024-01-05 | 0.73 | 0.78 | ↑$0.05 (6.51%) | 0.73 | 0.78 | 2.99K |
| 2024-01-04 | 0.76 | 0.78 | ↑$0.02 (2.95%) | 0.74 | 0.79 | 27.76K |
| 2024-01-03 | 0.80 | 0.79 | ↓$0.01 (-0.63%) | 0.75 | 0.83 | 13.01K |
| 2024-01-02 | 0.73 | 0.79 | ↑$0.06 (8.16%) | 0.73 | 0.80 | 46.73K |
| 2023-12-29 | 0.74 | 0.73 | ↓$0.01 (-1.35%) | 0.72 | 0.83 | 25.92K |
Create an account or log in to view more rows.
$NVIV we like the stock
$NVIV said y’all dumb af
$NVIV bag holders for life club
$NVIV Don't like that...
$NVIV bought more
$NVIV hold
$NVIV has just been halted from trading due to volatility.
$NVIV has just been halted from trading due to volatility.
$NVIV has just been halted from trading.
$NVIV watch for another rejection up here