Navigator Holdings Ltd (NVGS) Options

13.22 ↑0.03 (0.23%)

As of December 31, 1969, 7:00pm EST.

NVGS Max Pain

The max pain for NVGS on April 17th, 2025 is $12.

Navigator Holdings Ltd is currently $13.22 which is 10.17% higher than its max pain. According to the max pain theory, Navigator Holdings Ltd will likely gravitate lower closer to $12 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NVGS Max Pain Distribution Chart

Option Chain

The option chain for Navigator Holdings Ltd on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
22.5	22.83	242.89%	27.6	30.4	0	235.3	0.9629	0.0029	-0.0562	0.0092	29
25	28	300.91%	24.7	28.1	0	197.97	0.9639	0.0034	-0.0463	0.009	26.4
30	0	N/A	19.7	23.1	0	153.24	0.9543	0.0053	-0.0439	0.011	21.4
35	0	N/A	15.2	17.9	0	125.19	0.9276	0.0094	-0.0521	0.0159	16.55
40	13.5	304.69%	9.6	13.2	9	80.96	0.9201	0.0156	-0.0367	0.0171	11.4
45	16.3	363.69%	6.3	6.6	11	51.36	0.8709	0.0349	-0.0336	0.0243	6.45
50	3.81	307.03%	2.35	2.55	671	40.81	0.6064	0.0808	-0.0488	0.0447	2.45
55	0.99	323.52%	0.35	0.6	169	37.31	0.2029	0.065	-0.0326	0.0329	0.48
60	0.08	354.46%	0	0.5	26	51.38	0.0937	0.028	-0.0265	0.0195	0.25
65	0.1	392.44%	0	0.75	376	76.19	0.0964	0.0192	-0.04	0.0199	0.38
70	0.55	433.66%	0	0.5	149	84.88	0.0627	0.0125	-0.0321	0.0143	0.25
75	0.82	473.52%	0	0.5	16	98.79	0.0555	0.0097	-0.034	0.013	0.25
80	0	N/A	0	1.35	0	137.31	0.1007	0.011	-0.0743	0.0205	0.68
85	0.5	546.75%	0	0.5	4	122.88	0.0467	0.0068	-0.0368	0.0114	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
22.5	0.15	71.33%	0	0.1	0	2	158.98	-0.0073	0.0011	-0.0099	0.0024	0.05
25	0	N/A	0	0.1	0	0	140.07	-0.0083	0.0014	-0.0097	0.0026	0.05
30	0.05	127.31%	0	0.1	0	9	107.21	-0.0108	0.0023	-0.0093	0.0033	0.05
35	0.25	166.64%	0	0.5	0	7	105.27	-0.0452	0.0078	-0.0306	0.0111	0.25
40	0.05	202.95%	0.05	0.15	322	50	54.08	-0.0206	0.0079	-0.0082	0.0058	0.05
45	0.3	242.66%	0.2	0.3	320	687	46.97	-0.1087	0.0341	-0.0266	0.0217	0.3
50	1.25	287.67%	1.15	1.35	17	1052	37.65	-0.3867	0.0873	-0.0434	0.0445	1.25
55	3.57	343.04%	4.1	4.4	0	103	32.04	-0.8378	0.0662	-0.0226	0.0284	4.25
60	11.05	437.44%	7.2	10.5	0	52	94.8	-0.738	0.0295	-0.0923	0.0378	10.5
65	6	437.07%	12	16	0	0	53.03	-0.977	0.009	-0.0073	0.0061	14
70	0	N/A	17.1	20.3	0	0	132.97	-0.8128	0.0174	-0.1063	0.0312	20.3
75	0	N/A	22.2	24.9	0	0	136.31	-0.8604	0.014	-0.0892	0.0257	24.9
80	0	N/A	27	30.4	0	0	170.23	-0.8321	0.0127	-0.1268	0.0291	30.4
85	0	N/A	32	35.4	0	0	184.89	-0.8409	0.0113	-0.1328	0.0281	35.4