Nova Lifestyle I (NVFY) Historical Stock Data
1.08 ↑0.08 (8.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVFY is up 0.93% a day on average. There have been 17 days where Nova Lifestyle I closed green and 13 days where NVFY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-04 | 1.04 | 1.08 | ↑$0.05 (4.35%) | 1.03 | 1.14 | 25.81K |
| 2025-06-03 | 1.19 | 1.00 | ↓$0.19 (-16.29%) | 1.00 | 1.19 | 26.26K |
| 2025-06-02 | 1.03 | 1.20 | ↑$0.17 (16.50%) | 0.91 | 1.22 | 43.05K |
| 2025-05-30 | 1.03 | 1.04 | ↑$0.01 (0.97%) | 1.02 | 1.08 | 23.79K |
| 2025-05-29 | 1.14 | 1.03 | ↓$0.11 (-9.65%) | 1.01 | 1.15 | 23.16K |
| 2025-05-28 | 1.22 | 1.06 | ↓$0.16 (-13.11%) | 1.06 | 1.25 | 39.20K |
| 2025-05-27 | 1.42 | 1.22 | ↓$0.20 (-14.08%) | 1.04 | 1.45 | 143.40K |
| 2025-05-23 | 1.50 | 1.48 | ↓$0.02 (-1.33%) | 1.43 | 1.55 | 16.51K |
| 2025-05-22 | 1.58 | 1.54 | ↓$0.04 (-2.53%) | 1.54 | 1.65 | 41.67K |
| 2025-05-21 | 1.39 | 1.59 | ↑$0.20 (14.39%) | 1.38 | 1.67 | 55.90K |
| 2025-05-20 | 1.25 | 1.31 | ↑$0.06 (4.80%) | 1.24 | 1.34 | 49.90K |
| 2025-05-19 | 1.13 | 1.22 | ↑$0.09 (7.96%) | 1.06 | 1.24 | 17.59K |
| 2025-05-16 | 1.17 | 1.10 | ↓$0.07 (-5.98%) | 1.09 | 1.17 | 5.22K |
| 2025-05-15 | 1.15 | 1.16 | ↑$0.01 (0.80%) | 1.09 | 1.16 | 19.96K |
| 2025-05-14 | 1.13 | 1.15 | ↑$0.02 (1.77%) | 1.04 | 1.18 | 28.97K |
| 2025-05-13 | 1.08 | 1.09 | ↑$0.01 (0.93%) | 1.01 | 1.19 | 88.78K |
| 2025-05-12 | 1.05 | 1.06 | ↑$0.01 (0.95%) | 1.01 | 1.08 | 35.38K |
| 2025-05-09 | 1.06 | 1.06 | ↑$0.00 (0.35%) | 1.01 | 1.10 | 6.34K |
| 2025-05-08 | 1.08 | 1.07 | ↓$0.02 (-1.39%) | 1.01 | 1.08 | 13.77K |
| 2025-05-07 | 1.07 | 1.04 | ↓$0.03 (-2.80%) | 0.99 | 1.08 | 10.52K |
| 2025-05-06 | 1.02 | 1.06 | ↑$0.04 (3.92%) | 0.98 | 1.10 | 42.21K |
| 2025-05-05 | 1.04 | 1.02 | ↓$0.02 (-1.92%) | 0.93 | 1.04 | 74.02K |
| 2025-05-02 | 1.04 | 1.02 | ↓$0.02 (-1.92%) | 1.01 | 1.05 | 7.33K |
| 2025-05-01 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 1.01 | 1.10 | 30.88K |
| 2025-04-30 | 1.01 | 1.02 | ↑$0.01 (0.99%) | 0.93 | 1.04 | 193.58K |
| 2025-04-29 | 1.04 | 1.03 | ↓$0.01 (-0.96%) | 1.01 | 1.10 | 80.30K |
| 2025-04-28 | 1.08 | 1.04 | ↓$0.04 (-3.70%) | 0.93 | 1.08 | 64.84K |
| 2025-04-25 | 0.88 | 1.07 | ↑$0.19 (21.87%) | 0.80 | 1.07 | 150.85K |
| 2025-04-24 | 0.78 | 0.88 | ↑$0.10 (12.35%) | 0.78 | 0.88 | 42.97K |
| 2025-04-23 | 0.75 | 0.83 | ↑$0.08 (10.72%) | 0.71 | 0.91 | 63.85K |
Create an account or log in to view more rows.
$NVFY buying all the dips.
$NVFY wtf is that dump
$NVFY prepare your cash to buy dip
$NVFY I would not be a bear now
$NVFY nearing a decent swing entry point
$NVFY Free money indeed??
$NVFY Up! Up! Up! Up! Up! Up! Up!
$NVFY MACD turned bullish
$NVFY out of the way
$NVFY added!