T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ) Options

2.60 ↓0.18 (-6.47%)

As of December 31, 1969, 7:00pm EST.

NVDQ Max Pain

The max pain for NVDQ on May 16th, 2025 is $3.

T-Rex 2X Inverse NVIDIA Daily Target ETF is currently $2.60 which is -13.33% lower than its max pain. According to the max pain theory, T-Rex 2X Inverse NVIDIA Daily Target ETF will likely gravitate higher closer to $3 by May 16th.

Outlook: Positive

NVDQ Max Pain Distribution Chart

Option Chain

The option chain for T-Rex 2X Inverse NVIDIA Daily Target ETF on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	2.45	32.69%	1.45	1.8	0	1	388.91	0.9694	0.0436	-0.0062	0.0003	1.63
2	0.76	6.15%	0.35	0.8	1	28	272.06	0.7968	0.2545	-0.0176	0.0012	0.76
3	0.1	19.23%	0.05	0.15	39	659	143.08	0.3016	0.5967	-0.0114	0.0014	0.1
4	0.05	55.77%	0	0.05	150	1187	212.75	0.1315	0.2455	-0.0103	0.0009	0.05
5	0.35	105.77%	0	0.05	0	346	244.61	0.0658	0.1282	-0.0071	0.0005	0.02
6	0.05	132.69%	0	0.2	0	154	397.52	0.1525	0.1452	-0.0213	0.001	0.1
7	0.15	175.00%	0	0.35	0	21	515.45	0.2068	0.1357	-0.0334	0.0012	0.18
8	0	N/A	0	0.35	0	0	556.16	0.1979	0.1225	-0.0351	0.0011	0.18

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.35	0	0	705.83	-0.0782	0.0507	-0.0234	0.0006	0.17
2	0.1	-19.23%	0	0.35	0	12	286.73	-0.209	0.2456	-0.0186	0.0012	0.18
3	0.4	30.77%	0.25	0.5	2	209	41.16	-0.9975	19.0494	0	0	0.4
4	1.21	100.38%	1.05	1.55	0	183	305.3	-0.7449	0.2582	-0.0219	0.0013	1.55
5	2.2	176.92%	2	2.55	0	2	387.64	-0.7794	0.1878	-0.0257	0.0012	2.55
6	0	N/A	3	3.6	0	0	490.41	-0.7585	0.1561	-0.0342	0.0013	3.6
7	0	N/A	3.9	4.6	0	0	540.92	-0.7711	0.1375	-0.0366	0.0012	4.6
8	4	361.54%	4.9	5.6	0	5	582.81	-0.7799	0.1248	-0.0385	0.0012	5.6