T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ) Historical Stock Data
2.63 ↑0.04 (1.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVDQ is down -1.53% a day on average. There have been 14 days where T-Rex 2X Inverse NVIDIA Daily Target ETF closed green and 16 days where NVDQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2.59 | 2.63 | ↑$0.04 (1.35%) | 2.55 | 2.69 | 22.49M |
| 2025-05-08 | 2.53 | 2.59 | ↑$0.06 (2.37%) | 2.53 | 2.66 | 35.09M |
| 2025-05-07 | 2.80 | 2.60 | ↓$0.20 (-7.14%) | 2.57 | 2.84 | 32.76M |
| 2025-05-06 | 2.88 | 2.78 | ↓$0.10 (-3.30%) | 2.72 | 2.91 | 29.79M |
| 2025-05-05 | 2.81 | 2.76 | ↓$0.05 (-1.78%) | 2.72 | 2.82 | 23.42M |
| 2025-05-02 | 2.75 | 2.73 | ↓$0.02 (-0.55%) | 2.69 | 2.79 | 29.53M |
| 2025-05-01 | 2.80 | 2.88 | ↑$0.08 (2.86%) | 2.69 | 2.89 | 43.32M |
| 2025-04-30 | 3.28 | 3.04 | ↓$0.24 (-7.18%) | 3.03 | 3.30 | 48.36M |
| 2025-04-29 | 3.10 | 3.03 | ↓$0.07 (-2.26%) | 2.96 | 3.10 | 39.54M |
| 2025-04-28 | 2.99 | 3.04 | ↑$0.05 (1.68%) | 2.97 | 3.18 | 38.93M |
| 2025-04-25 | 3.17 | 2.93 | ↓$0.24 (-7.58%) | 2.86 | 3.23 | 48.83M |
| 2025-04-24 | 3.38 | 3.20 | ↓$0.19 (-5.47%) | 3.18 | 3.41 | 36.30M |
| 2025-04-23 | 3.30 | 3.45 | ↑$0.15 (4.55%) | 3.29 | 3.50 | 55.15M |
| 2025-04-22 | 3.73 | 3.74 | ↑$0.00 (0.13%) | 3.66 | 3.86 | 59.98M |
| 2025-04-21 | 3.76 | 3.89 | ↑$0.13 (3.46%) | 3.72 | 4.02 | 54.55M |
| 2025-04-17 | 3.37 | 3.58 | ↑$0.21 (6.08%) | 3.37 | 3.66 | 69.69M |
| 2025-04-16 | 3.38 | 3.37 | ↓$0.01 (-0.44%) | 3.25 | 3.58 | 64.97M |
| 2025-04-15 | 3.02 | 2.97 | ↓$0.05 (-1.66%) | 2.88 | 3.05 | 43.94M |
| 2025-04-14 | 2.85 | 3.04 | ↑$0.19 (6.67%) | 2.85 | 3.13 | 45.06M |
| 2025-04-11 | 3.18 | 3.04 | ↓$0.14 (-4.40%) | 3.00 | 3.24 | 53.83M |
| 2025-04-10 | 3.15 | 3.22 | ↑$0.08 (2.38%) | 3.07 | 3.46 | 56.81M |
| 2025-04-09 | 4.38 | 2.88 | ↓$1.50 (-34.25%) | 2.82 | 4.48 | 59.87M |
| 2025-04-08 | 3.91 | 4.60 | ↑$0.69 (17.52%) | 3.75 | 4.78 | 43.91M |
| 2025-04-07 | 5.54 | 4.49 | ↓$1.05 (-18.95%) | 4.08 | 5.63 | 54.71M |
| 2025-04-04 | 4.47 | 4.84 | ↑$0.37 (8.28%) | 4.37 | 5.03 | 55.94M |
| 2025-04-03 | 4.11 | 4.22 | ↑$0.11 (2.80%) | 3.96 | 4.23 | 46.87M |
| 2025-04-02 | 3.86 | 3.66 | ↓$0.21 (-5.31%) | 3.55 | 3.89 | 47.69M |
| 2025-04-01 | 3.78 | 3.67 | ↓$0.12 (-3.04%) | 3.66 | 3.93 | 44.87M |
| 2025-03-31 | 4.01 | 3.77 | ↓$0.25 (-6.11%) | 3.75 | 4.11 | 46.09M |
| 2025-03-28 | 3.58 | 3.70 | ↑$0.12 (3.35%) | 3.50 | 3.74 | 50.76M |
Create an account or log in to view more rows.
$NVDQ She's gettin' ready to...
$NVDQ must buyyy
$NVDQ prepare your cash to buy dip
$NVDQ very normal lol sike
$NVDQ buy the dip.
$NVDQ im in.
$NVDQ going down
$NVDQ get over the hump
$NVDQ who here can't stand the CEO?
$NVDQ glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol