T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ) Historical Stock Data
3.48 ↓0.24 (-6.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVDQ is up 1.04% a day on average. There have been 19 days where T-Rex 2X Inverse NVIDIA Daily Target ETF closed green and 11 days where NVDQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.77 | 3.48 | ↓$0.30 (-7.82%) | 3.45 | 3.85 | 52.34M |
| 2024-12-19 | 3.65 | 3.71 | ↑$0.06 (1.64%) | 3.52 | 3.78 | 58.36M |
| 2024-12-18 | 3.54 | 3.82 | ↑$0.28 (7.91%) | 3.38 | 3.86 | 71.03M |
| 2024-12-17 | 3.81 | 3.75 | ↓$0.07 (-1.71%) | 3.67 | 3.93 | 70.52M |
| 2024-12-16 | 3.54 | 3.66 | ↑$0.12 (3.25%) | 3.53 | 3.73 | 73.82M |
| 2024-12-13 | 3.29 | 3.53 | ↑$0.24 (7.29%) | 3.26 | 3.62 | 65.25M |
| 2024-12-12 | 3.40 | 3.38 | ↓$0.02 (-0.59%) | 3.33 | 3.45 | 39.54M |
| 2024-12-11 | 3.38 | 3.28 | ↓$0.10 (-2.96%) | 3.24 | 3.50 | 62.40M |
| 2024-12-10 | 3.32 | 3.50 | ↑$0.18 (5.42%) | 3.19 | 3.56 | 57.66M |
| 2024-12-09 | 3.31 | 3.33 | ↑$0.02 (0.45%) | 3.27 | 3.40 | 45.53M |
| 2024-12-06 | 3.07 | 3.17 | ↑$0.10 (3.26%) | 3.02 | 3.21 | 39.83M |
| 2024-12-05 | 3.05 | 3.05 | ↑$0.00 (0.00%) | 2.99 | 3.10 | 45.79M |
| 2024-12-04 | 3.19 | 3.06 | ↓$0.13 (-4.08%) | 3.02 | 3.28 | 52.51M |
| 2024-12-03 | 3.37 | 3.28 | ↓$0.10 (-2.82%) | 3.26 | 3.38 | 36.81M |
| 2024-12-02 | 3.35 | 3.36 | ↑$0.00 (0.15%) | 3.26 | 3.39 | 39.16M |
| 2024-11-29 | 3.44 | 3.37 | ↓$0.07 (-2.18%) | 3.31 | 3.48 | 21.20M |
| 2024-11-27 | 3.54 | 3.52 | ↓$0.02 (-0.42%) | 3.52 | 3.69 | 35.55M |
| 2024-11-26 | 3.40 | 3.44 | ↑$0.04 (1.18%) | 3.32 | 3.50 | 34.80M |
| 2024-11-25 | 3.22 | 3.49 | ↑$0.27 (8.40%) | 3.22 | 3.49 | 50.17M |
| 2024-11-22 | 3.05 | 3.22 | ↑$0.17 (5.41%) | 3.00 | 3.25 | 56.69M |
| 2024-11-21 | 2.91 | 3.02 | ↑$0.11 (3.78%) | 2.76 | 3.27 | 77.65M |
| 2024-11-20 | 3.00 | 3.06 | ↑$0.06 (2.00%) | 2.99 | 3.18 | 41.02M |
| 2024-11-19 | 3.28 | 3.02 | ↓$0.27 (-8.08%) | 3.00 | 3.29 | 42.48M |
| 2024-11-18 | 3.36 | 3.34 | ↓$0.02 (-0.74%) | 3.27 | 3.47 | 45.25M |
| 2024-11-15 | 3.12 | 3.25 | ↑$0.13 (4.01%) | 3.12 | 3.33 | 34.86M |
| 2024-11-14 | 3.02 | 3.05 | ↑$0.03 (1.00%) | 2.96 | 3.10 | 36.37M |
| 2024-11-13 | 2.96 | 3.07 | ↑$0.11 (3.55%) | 2.95 | 3.09 | 36.40M |
| 2024-11-12 | 3.05 | 2.99 | ↓$0.07 (-2.13%) | 2.93 | 3.09 | 43.69M |
| 2024-11-11 | 2.98 | 3.12 | ↑$0.14 (4.53%) | 2.97 | 3.19 | 27.29M |
| 2024-11-08 | 2.98 | 3.03 | ↑$0.04 (1.51%) | 2.93 | 3.08 | 25.80M |
Create an account or log in to view more rows.
$NVDQ prepare your cash to buy dip
$NVDQ very normal lol sike
$NVDQ buy the dip.
$NVDQ im in.
$NVDQ going down
$NVDQ get over the hump
$NVDQ who here can't stand the CEO?
$NVDQ glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$NVDQ nearing a decent swing entry point
$NVDQ buying time
added