NVIDIA Corporation (NVDA) Options
129.93 ↑6.93 (5.63%)
As of December 31, 1969, 7:00pm EST.
NVDA Max Pain
The max pain for NVDA on May 16th, 2025 is $110.
NVIDIA Corporation is currently $129.93 which is 18.12% higher than its max pain. According to the max pain theory, NVIDIA Corporation will likely gravitate lower closer to $110 by May 16th.
Outlook:
NVDA Max Pain Distribution Chart
Option Chain
The option chain for NVIDIA Corporation on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$NVDA nice!!!
$NVDA more calls coming in
$NVDA Buying again tomorrow.
$NVDA I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$NVDA very normal lol sike
$NVDA glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$NVDA I’ll be buying more if this dips!
$NVDA just fucking go already jeesh
$NVDA we all speculate but nobody knows what going to happen.
$NVDA almost go time