Novavax Inc (NVAX) Options

6.19 ↓0.15 (-2.37%)

As of December 31, 1969, 7:00pm EST.

NVAX Max Pain

The max pain for NVAX on May 16th, 2025 is $5.

Novavax is currently $6.19 which is 23.80% higher than its max pain. According to the max pain theory, Novavax will likely gravitate lower closer to $5 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NVAX Max Pain Distribution Chart

Option Chain

The option chain for Novavax on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	6.02	13.41%	4.75	5.75	0	1	1262.28	0.9848	0.0054	-0.0453	0.0002	5.25
1.5	4.7	0.16%	4.25	5.25	0	1	981.24	0.9793	0.0091	-0.046	0.0003	4.75
2	0	N/A	4.05	4.25	0	0	791.22	0.9735	0.0138	-0.0457	0.0003	4.25
2.5	0	N/A	2.86	3.75	0	0	647.41	0.967	0.0202	-0.0448	0.0004	3.75
3	3.05	-2.26%	2.65	3.25	0	1	531.21	0.9596	0.0292	-0.0435	0.0005	3.25
3.5	2.77	1.29%	2.65	2.75	1	1	302.98	0.9866	0.0202	-0.0101	0.0002	2.7
4	2.11	-1.29%	2.15	2.25	0	7	238.39	0.9834	0.0308	-0.0097	0.0002	2.2
4.5	2.41	11.63%	1.43	1.76	0	2	282.37	0.9154	0.0978	-0.0414	0.0009	1.76
5	1.26	1.13%	0	1.25	1	126	209.09	0.8893	0.1609	-0.0374	0.0011	1.26
5.5	0.86	2.75%	0.36	1.04	127	46	203	0.7692	0.2671	-0.0582	0.0017	0.86
6	0.41	3.55%	0.29	0.34	39	1179	92.94	0.6615	0.7015	-0.0322	0.0021	0.32
6.5	0.12	6.95%	0.1	0.12	1041	9371	106.21	0.3243	0.6034	-0.0359	0.002	0.12
7	0.05	13.89%	0.03	0.05	377	4004	122.73	0.1477	0.335	-0.0266	0.0013	0.05
7.5	0.02	21.49%	0.01	0.03	161	3078	133.61	0.0641	0.1672	-0.0157	0.0007	0.02
8	0.02	29.56%	0.01	0.03	384	2385	167.26	0.0533	0.1156	-0.017	0.0006	0.02
8.5	0.02	37.64%	0.01	0.02	0	198	187.62	0.0378	0.0781	-0.0145	0.0005	0.02
9	0.01	45.56%	0.01	0.03	21	780	200.96	0.0249	0.0517	-0.011	0.0003	0.01
9.5	0.01	53.63%	0	0.01	500	628	224.54	0.0227	0.0428	-0.0113	0.0003	0.01
10	0.01	61.71%	0.01	0.02	255	2432	246.47	0.021	0.0365	-0.0117	0.0003	0.01
10.5	0.01	69.79%	0	0.11	0	42	356.02	0.0701	0.0673	-0.0448	0.0008	0.05
11	0.01	77.87%	0.01	0.02	35	281	286.25	0.0186	0.0283	-0.0122	0.0003	0.01
11.5	0.08	87.08%	0	0.08	1	67	432.84	0.0836	0.0632	-0.0623	0.0009	0.08
12	0.01	94.02%	0	0.01	13	289	321.61	0.0169	0.0232	-0.0126	0.0002	0.01
12.5	0	N/A	0	0.05	0	0	385.15	0.0331	0.0341	-0.0266	0.0004	0.03
13	0.08	111.31%	0	0.01	0	22	325.06	0.0089	0.0132	-0.0073	0.0001	0.01
14	0.01	126.33%	0	0.01	1	41	382.39	0.0147	0.0173	-0.0133	0.0002	0.01
15	0.01	142.49%	0	0.01	3	42	408.92	0.0139	0.0154	-0.0136	0.0002	0.01
16	0.01	158.64%	0	0.01	0	197	400.52	0.0075	0.0092	-0.0078	0.0001	0.01

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0.01	-83.68%	0	0.03	0	1	979.01	-0.0062	0.0032	-0.0161	0.0001	0.02
1.5	0	N/A	0	0.03	0	0	763.41	-0.0083	0.0053	-0.0162	0.0001	0.02
2	0	N/A	0	0.03	0	0	614.72	-0.0105	0.0081	-0.016	0.0002	0.02
2.5	0	N/A	0	0.03	0	0	500.95	-0.0131	0.012	-0.0158	0.0002	0.02
3	0	N/A	0	0.06	0	0	461.49	-0.0261	0.0234	-0.0261	0.0003	0.03
3.5	0	N/A	0	0.03	0	0	329.99	-0.0199	0.026	-0.0148	0.0003	0.02
4	0.01	-35.22%	0	0.01	0	443	220.21	-0.0111	0.0235	-0.006	0.0002	0.01
4.5	0.01	-27.14%	0	0.22	2	23	185.99	-0.024	0.0541	-0.0098	0.0003	0.01
5	0.01	-19.06%	0.01	0.03	6	4785	132.45	-0.0328	0.0986	-0.0091	0.0004	0.01
5.5	0.02	-10.82%	0.01	0.03	82	604	95.72	-0.0794	0.2752	-0.0132	0.0008	0.02
6	0.11	-1.29%	0.1	0.12	78	5153	86.6	-0.3299	0.7454	-0.0291	0.002	0.11
6.5	0.4	11.47%	0.16	0.44	167	444	92.09	-0.7057	0.668	-0.0292	0.0019	0.4
7	0.8	26.01%	0.83	1.03	5	3610	169.69	-0.7646	0.3234	-0.0483	0.0017	0.93
7.5	1.16	39.90%	0.55	1.38	0	60	185.21	-0.8553	0.2195	-0.0388	0.0013	1.38
8	1.95	60.74%	1.77	1.89	0	89	170.42	-0.9437	0.1192	-0.0175	0.0006	1.83
8.5	1.7	64.78%	2.25	2.47	0	1	241.5	-0.9099	0.1203	-0.036	0.0009	2.36
9	1.96	77.06%	2.69	2.88	0	1	294.39	-0.8979	0.1081	-0.0483	0.001	2.88
9.5	3.41	108.56%	2.74	3.4	0	3	344.19	-0.8883	0.0986	-0.0604	0.0011	3.4
10	0	N/A	3.7	3.85	0	0	314.25	-0.9387	0.069	-0.0348	0.0007	3.85
10.5	0	N/A	4.25	4.35	0	0	338.39	-0.942	0.0613	-0.0359	0.0007	4.35
11	4.75	154.44%	4.75	4.9	0	5	310	-0.9722	0.0371	-0.0178	0.0004	4.83
11.5	5.07	167.69%	5.25	5.35	1	0	382.29	-0.9471	0.0505	-0.0377	0.0006	5.35
12	5	174.64%	5.75	5.85	0	9	402.38	-0.949	0.0466	-0.0385	0.0006	5.85
12.5	6.15	201.29%	6.25	6.35	0	0	421.42	-0.9507	0.0433	-0.0393	0.0006	6.35
13	0	N/A	6.75	6.9	0	0	381.8	-0.9762	0.0264	-0.0192	0.0003	6.83
14	0	N/A	6.85	8.7	0	0	1047.63	-0.6497	0.063	-0.3619	0.0021	8.7
15	9	287.72%	8.75	8.85	0	2	503.96	-0.9566	0.0327	-0.0423	0.0005	8.85
16	8.7	299.03%	9.75	9.85	0	0	532.33	-0.9583	0.03	-0.0433	0.0005	9.85