Nuzee Inc (NUZE) Historical Stock Data

0.99 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NUZE is up 9.26% a day on average. There have been 9 days where Nuzee Inc closed green and 21 days where NUZE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-10-31	0.85	0.99	↑$0.14 (16.47%)	0.66	0.99	8.54M
2024-10-30	0.76	0.75	↓$0.01 (-1.42%)	0.72	0.79	592.29K
2024-10-29	0.91	0.79	↓$0.12 (-13.50%)	0.76	0.96	0.91M
2024-10-28	0.95	0.92	↓$0.03 (-2.92%)	0.90	0.98	439.47K
2024-10-25	1.04	0.95	↓$0.09 (-8.65%)	0.91	1.06	1M
2024-10-24	1.20	1.07	↓$0.13 (-10.83%)	0.98	1.24	1.34M
2024-10-23	1.17	1.23	↑$0.06 (5.13%)	1.09	1.33	1.80M
2024-10-22	1.66	1.23	↓$0.43 (-25.90%)	1.20	1.73	3.58M
2024-10-21	1.86	1.67	↓$0.19 (-10.22%)	1.60	2.20	12.23M
2024-10-18	1.70	1.77	↑$0.07 (4.12%)	1.51	2.28	35.85M
2024-10-17	0.48	2.30	↑$1.82 (378.37%)	0.41	3.50	279.11M
2024-10-16	0.38	0.36	↓$0.02 (-6.32%)	0.25	0.39	3.12M
2024-10-15	0.41	0.38	↓$0.04 (-8.96%)	0.36	0.41	458.61K
2024-10-14	0.41	0.40	↓$0.01 (-3.59%)	0.38	0.41	245.43K
2024-10-11	0.38	0.40	↑$0.02 (5.29%)	0.38	0.40	134.60K
2024-10-10	0.38	0.39	↑$0.01 (1.58%)	0.37	0.39	127.59K
2024-10-09	0.40	0.38	↓$0.02 (-5.40%)	0.34	0.42	191.36K
2024-10-08	0.41	0.40	↓$0.01 (-1.37%)	0.39	0.42	115.95K
2024-10-07	0.42	0.41	↓$0.02 (-3.91%)	0.40	0.43	161.87K
2024-10-04	0.41	0.41	↑$0.00 (0.73%)	0.41	0.46	87.08K
2024-10-03	0.41	0.42	↑$0.01 (1.70%)	0.39	0.44	114.61K
2024-10-02	0.45	0.42	↓$0.03 (-7.15%)	0.38	0.46	345.44K
2024-10-01	0.49	0.45	↓$0.04 (-8.88%)	0.41	0.49	246.21K
2024-09-30	0.51	0.49	↓$0.02 (-2.98%)	0.46	0.53	294.90K
2024-09-27	0.52	0.51	↓$0.00 (-0.39%)	0.45	0.54	449.91K
2024-09-26	0.55	0.52	↓$0.02 (-4.20%)	0.48	0.57	684.92K
2024-09-25	0.51	0.54	↑$0.03 (5.29%)	0.51	0.59	1.84M
2024-09-24	0.55	0.54	↓$0.01 (-1.84%)	0.47	1.03	15.50M
2024-09-23	0.60	0.56	↓$0.04 (-6.60%)	0.50	0.60	522.54K
2024-09-20	0.65	0.61	↓$0.04 (-5.85%)	0.54	0.65	1.52M