Nuveen AMT-Free Municipal Value Fund (NUW) Historical Stock Data
13.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NUW is down -0.44% a day on average. There have been 10 days where Nuveen AMT-Free Municipal Value Fund closed green and 20 days where NUW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 13.31 | 13.32 | ↑$0.01 (0.08%) | 13.28 | 13.37 | 89.67K |
| 2024-12-23 | 13.41 | 13.34 | ↓$0.07 (-0.52%) | 13.34 | 13.43 | 139.67K |
| 2024-12-20 | 13.60 | 13.37 | ↓$0.23 (-1.69%) | 13.35 | 13.60 | 92.37K |
| 2024-12-19 | 13.54 | 13.40 | ↓$0.14 (-1.03%) | 13.40 | 13.59 | 96.18K |
| 2024-12-18 | 13.60 | 13.49 | ↓$0.11 (-0.81%) | 13.49 | 13.60 | 98.69K |
| 2024-12-17 | 13.76 | 13.58 | ↓$0.18 (-1.31%) | 13.55 | 13.76 | 113.35K |
| 2024-12-16 | 13.84 | 13.74 | ↓$0.10 (-0.72%) | 13.73 | 13.85 | 52.10K |
| 2024-12-13 | 13.83 | 13.75 | ↓$0.08 (-0.58%) | 13.74 | 13.88 | 44.70K |
| 2024-12-12 | 13.99 | 13.89 | ↓$0.10 (-0.71%) | 13.86 | 13.99 | 54.20K |
| 2024-12-11 | 13.95 | 13.91 | ↓$0.04 (-0.29%) | 13.88 | 13.97 | 89.61K |
| 2024-12-10 | 13.89 | 13.93 | ↑$0.04 (0.29%) | 13.89 | 13.95 | 48.16K |
| 2024-12-09 | 13.97 | 13.88 | ↓$0.09 (-0.64%) | 13.88 | 13.98 | 50.39K |
| 2024-12-06 | 13.96 | 13.95 | ↓$0.01 (-0.07%) | 13.92 | 14.01 | 40.39K |
| 2024-12-05 | 14.01 | 13.93 | ↓$0.08 (-0.57%) | 13.92 | 14.05 | 42.22K |
| 2024-12-04 | 14.05 | 14.06 | ↑$0.01 (0.07%) | 14.01 | 14.06 | 47.60K |
| 2024-12-03 | 14.07 | 14.05 | ↓$0.02 (-0.14%) | 13.97 | 14.07 | 79.38K |
| 2024-12-02 | 14.01 | 14.07 | ↑$0.06 (0.43%) | 13.96 | 14.08 | 42.05K |
| 2024-11-29 | 13.97 | 14.02 | ↑$0.05 (0.36%) | 13.94 | 14.03 | 34.09K |
| 2024-11-27 | 13.91 | 13.94 | ↑$0.03 (0.22%) | 13.83 | 13.95 | 53.08K |
| 2024-11-26 | 13.96 | 13.89 | ↓$0.07 (-0.50%) | 13.84 | 13.96 | 44.34K |
| 2024-11-25 | 14.10 | 13.93 | ↓$0.17 (-1.21%) | 13.87 | 14.10 | 45.29K |
| 2024-11-22 | 13.81 | 13.84 | ↑$0.03 (0.18%) | 13.81 | 13.88 | 20.51K |
| 2024-11-21 | 13.80 | 13.86 | ↑$0.06 (0.43%) | 13.78 | 13.89 | 34.11K |
| 2024-11-20 | 13.79 | 13.80 | ↑$0.01 (0.07%) | 13.71 | 13.85 | 72.59K |
| 2024-11-19 | 13.77 | 13.75 | ↓$0.02 (-0.15%) | 13.75 | 13.79 | 22.69K |
| 2024-11-18 | 13.73 | 13.79 | ↑$0.06 (0.44%) | 13.73 | 13.85 | 48.23K |
| 2024-11-15 | 14.07 | 13.71 | ↓$0.36 (-2.56%) | 13.71 | 14.07 | 69.58K |
| 2024-11-14 | 14.01 | 13.96 | ↓$0.05 (-0.36%) | 13.84 | 14.01 | 18.42K |
| 2024-11-13 | 14.04 | 13.91 | ↓$0.13 (-0.93%) | 13.88 | 14.04 | 21.09K |
| 2024-11-12 | 14.06 | 13.92 | ↓$0.14 (-1.00%) | 13.87 | 14.06 | 29.73K |
Create an account or log in to view more rows.
$NUW cover that shit
$NUW we back
$NUW Love this stock.
Light taps
$NUW Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$NUW somebody knows something
$NUW let's gooooooo
$NUW we need to get moving
$NUW the best advice has been no stop losses. Would have cost a fortune!!!
$NUW looking ready to breakout soon.
$NUW When in doubt
zoom out. ??