Nuvalent Inc (NUVL) Options

73.66 ↓2.22 (-2.93%)

As of December 31, 1969, 7:00pm EST.

NUVL Max Pain

The max pain for NUVL on June 20th, 2025 is $70.

Nuvalent is currently $73.66 which is 5.23% higher than its max pain. According to the max pain theory, Nuvalent will likely gravitate lower closer to $70 by June 20th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NUVL Max Pain Distribution Chart

Option Chain

The option chain for Nuvalent on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	38.8	43.3	0	109.72	0.9952	0.0006	-0.0096	0.0031	41.05
40	0	N/A	33.8	38.3	0	85.85	0.9965	0.0006	-0.0079	0.0023	36.05
45	0	N/A	29	33.4	0	92.75	0.9813	0.0022	-0.0203	0.0101	31.2
50	0	N/A	24	28.4	0	74.66	0.9795	0.003	-0.0189	0.011	26.2
55	0	N/A	19.2	23.3	0	62.07	0.9706	0.0049	-0.0211	0.0148	21.25
60	0	N/A	14.5	18.6	0	59.4	0.9285	0.0104	-0.0354	0.0302	16.55
65	0	N/A	10.5	14.4	0	62.11	0.833	0.0182	-0.0615	0.0553	12.45
70	4.8	1.55%	7	11	35	63.72	0.7079	0.0244	-0.0834	0.0759	9
75	0	N/A	4.3	7.2	0	58.91	0.5696	0.0302	-0.087	0.0869	5.75
80	0	N/A	2.05	6.3	0	65.24	0.435	0.0273	-0.095	0.087	4.18
85	1.11	16.90%	0.5	4.4	4	62.55	0.3046	0.0253	-0.0806	0.0774	2.45
90	0	N/A	0	3.1	0	63.92	0.2109	0.0204	-0.0676	0.0639	1.55
95	0	N/A	0	2.6	0	71.42	0.1691	0.016	-0.0656	0.0558	1.3
100	0	N/A	0	2.4	0	79.83	0.1459	0.013	-0.0663	0.0506	1.2
105	0	N/A	0	2.3	0	88.11	0.1309	0.0109	-0.0679	0.047	1.15

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	0	2.15	0	0	193.04	-0.0482	0.0023	-0.0684	0.0221	1.08
40	0	N/A	0	2.15	0	0	164.54	-0.0568	0.0031	-0.0664	0.0252	1.08
45	0	N/A	0	2.15	0	0	139.35	-0.0671	0.0042	-0.0639	0.0287	1.08
50	0	N/A	0	2.2	0	0	117.38	-0.0807	0.0058	-0.0619	0.0331	1.1
55	0	N/A	0	2.35	0	0	98.33	-0.1006	0.0081	-0.0609	0.039	1.18
60	0	N/A	0	2.65	0	0	81.61	-0.1313	0.0118	-0.0608	0.0471	1.33
65	2.25	-8.70%	0	2.45	0	81	60.12	-0.1611	0.0184	-0.051	0.0541	1.23
70	3.2	-0.62%	0.8	4.9	15	1	68.02	-0.3009	0.0232	-0.0817	0.077	3.2
75	0	N/A	3.6	7.4	0	0	69.15	-0.4313	0.0258	-0.093	0.0869	5.5
80	8	19.47%	6.1	10.1	0	35	66.06	-0.5659	0.0271	-0.0877	0.0869	8.1
85	0	N/A	9	13.3	0	0	60.53	-0.7079	0.026	-0.0682	0.0758	11.15
90	0	N/A	13	17.1	0	0	57.92	-0.8244	0.0206	-0.0471	0.0568	15.05
95	0	N/A	17.3	21.6	0	0	55.81	-0.91	0.0137	-0.0265	0.0353	19.45
100	0	N/A	23.4	26.3	0	0	75.42	-0.8775	0.0125	-0.0478	0.0446	24.85
105	0	N/A	26.8	31.2	0	0	110.41	-0.8028	0.0115	-0.1015	0.0612	31.2