Nuvation Bio Inc (NUVB) Historical Stock Data

2.68 ↓0.01 (-0.37%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NUVB is down -0.30% a day on average. There have been 14 days where Nuvation Bio Inc closed green and 16 days where NUVB closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.63	2.68	↑$0.05 (1.90%)	2.57	2.76	9.24M
2024-12-19	2.63	2.69	↑$0.06 (2.28%)	2.59	2.74	2.80M
2024-12-18	2.84	2.61	↓$0.23 (-8.10%)	2.51	2.84	4.03M
2024-12-17	2.70	2.81	↑$0.11 (4.07%)	2.65	2.87	3.12M
2024-12-16	2.62	2.69	↑$0.07 (2.67%)	2.55	2.72	2.40M
2024-12-13	2.62	2.61	↓$0.01 (-0.38%)	2.55	2.64	0.97M
2024-12-12	2.69	2.63	↓$0.06 (-2.23%)	2.59	2.74	1.21M
2024-12-11	2.72	2.68	↓$0.04 (-1.47%)	2.65	2.73	1.47M
2024-12-10	2.79	2.71	↓$0.08 (-2.87%)	2.68	2.81	2.16M
2024-12-09	2.86	2.80	↓$0.06 (-2.10%)	2.79	2.99	1.90M
2024-12-06	2.71	2.85	↑$0.14 (5.17%)	2.70	2.91	2.19M
2024-12-05	2.73	2.77	↑$0.04 (1.47%)	2.72	2.82	1.64M
2024-12-04	2.90	2.75	↓$0.15 (-5.17%)	2.73	2.93	3.27M
2024-12-03	3.01	2.89	↓$0.12 (-3.99%)	2.89	3.03	2.45M
2024-12-02	2.91	2.98	↑$0.07 (2.41%)	2.90	3.02	2.21M
2024-11-29	2.92	2.90	↓$0.02 (-0.68%)	2.84	3.05	1.17M
2024-11-27	2.93	2.89	↓$0.04 (-1.37%)	2.88	2.95	1.29M
2024-11-26	2.88	2.89	↑$0.01 (0.35%)	2.81	2.94	2.55M
2024-11-25	2.85	2.89	↑$0.04 (1.40%)	2.83	2.98	4.14M
2024-11-22	2.71	2.80	↑$0.09 (3.32%)	2.66	2.81	3.43M
2024-11-21	2.57	2.70	↑$0.13 (5.06%)	2.55	2.74	4.55M
2024-11-20	2.60	2.58	↓$0.02 (-0.77%)	2.50	2.62	3.59M
2024-11-19	2.50	2.59	↑$0.09 (3.60%)	2.44	2.62	1.59M
2024-11-18	2.62	2.56	↓$0.06 (-2.29%)	2.50	2.63	1.61M
2024-11-15	2.88	2.63	↓$0.25 (-8.68%)	2.57	2.90	3.31M
2024-11-14	2.96	2.87	↓$0.09 (-3.04%)	2.83	2.98	1.82M
2024-11-13	2.94	2.95	↑$0.01 (0.34%)	2.93	3.07	2.52M
2024-11-12	3.00	2.93	↓$0.07 (-2.33%)	2.89	3.04	2.94M
2024-11-11	2.89	3.01	↑$0.12 (4.15%)	2.84	3.08	4.13M
2024-11-08	2.93	2.88	↓$0.05 (-1.71%)	2.73	2.96	3.72M