Nuvation Bio Inc (NUVB) Historical Stock Data

2.58 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NUVB is down -0.21% a day on average. There have been 16 days where Nuvation Bio Inc closed green and 14 days where NUVB closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.60	2.58	↓$0.02 (-0.77%)	2.50	2.62	3.59M
2024-11-19	2.50	2.59	↑$0.09 (3.60%)	2.44	2.62	1.59M
2024-11-18	2.62	2.56	↓$0.06 (-2.29%)	2.50	2.63	1.61M
2024-11-15	2.88	2.63	↓$0.25 (-8.68%)	2.57	2.90	3.31M
2024-11-14	2.96	2.87	↓$0.09 (-3.04%)	2.83	2.98	1.82M
2024-11-13	2.94	2.95	↑$0.01 (0.34%)	2.93	3.07	2.52M
2024-11-12	3.00	2.93	↓$0.07 (-2.33%)	2.89	3.04	2.94M
2024-11-11	2.89	3.01	↑$0.12 (4.15%)	2.84	3.08	4.13M
2024-11-08	2.93	2.88	↓$0.05 (-1.71%)	2.73	2.96	3.72M
2024-11-07	2.58	2.62	↑$0.04 (1.55%)	2.45	2.70	2.77M
2024-11-06	2.51	2.54	↑$0.03 (1.20%)	2.38	2.54	2.77M
2024-11-05	2.27	2.32	↑$0.05 (2.20%)	2.18	2.32	1.09M
2024-11-04	2.29	2.29	↑$0.00 (0.00%)	2.22	2.37	0.96M
2024-11-01	2.25	2.30	↑$0.05 (2.22%)	2.22	2.32	2.16M
2024-10-31	2.31	2.21	↓$0.10 (-4.33%)	2.18	2.32	1.98M
2024-10-30	2.35	2.34	↓$0.01 (-0.43%)	2.32	2.52	3.22M
2024-10-29	2.33	2.36	↑$0.03 (1.29%)	2.32	2.40	1.27M
2024-10-28	2.24	2.35	↑$0.11 (4.91%)	2.21	2.35	1.19M
2024-10-25	2.30	2.21	↓$0.09 (-3.91%)	2.20	2.32	1.09M
2024-10-24	2.33	2.30	↓$0.03 (-1.29%)	2.24	2.37	628.89K
2024-10-23	2.43	2.33	↓$0.10 (-4.12%)	2.27	2.48	1.10M
2024-10-22	2.36	2.41	↑$0.05 (2.12%)	2.29	2.42	1.12M
2024-10-21	2.48	2.36	↓$0.12 (-4.84%)	2.32	2.51	1.80M
2024-10-18	2.45	2.49	↑$0.04 (1.63%)	2.39	2.50	1.39M
2024-10-17	2.58	2.43	↓$0.15 (-5.81%)	2.38	2.60	0.91M
2024-10-16	2.36	2.57	↑$0.21 (8.90%)	2.35	2.58	1.56M
2024-10-15	2.29	2.33	↑$0.04 (1.75%)	2.24	2.37	0.95M
2024-10-14	2.27	2.30	↑$0.03 (1.32%)	2.23	2.38	1.28M
2024-10-11	2.12	2.27	↑$0.15 (7.08%)	2.09	2.35	3.13M
2024-10-10	2.16	2.01	↓$0.15 (-6.94%)	2.00	2.17	1.69M