NeuroMetrix Inc (NURO) Historical Stock Data
3.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NURO is down -0.35% a day on average. There have been 13 days where NeuroMetrix Inc closed green and 17 days where NURO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.95 | 3.90 | ↓$0.05 (-1.20%) | 3.80 | 4.01 | 28.34K |
| 2024-12-19 | 3.92 | 3.90 | ↓$0.02 (-0.51%) | 3.77 | 3.97 | 78.21K |
| 2024-12-18 | 4.09 | 3.84 | ↓$0.25 (-6.11%) | 3.75 | 4.11 | 217.74K |
| 2024-12-17 | 3.75 | 3.77 | ↑$0.02 (0.53%) | 3.63 | 3.84 | 104.09K |
| 2024-12-16 | 3.69 | 3.90 | ↑$0.22 (5.83%) | 3.69 | 4.07 | 7.45K |
| 2024-12-13 | 3.75 | 3.81 | ↑$0.06 (1.55%) | 3.63 | 3.98 | 6.07K |
| 2024-12-12 | 3.90 | 3.90 | ↑$0.00 (0.00%) | 3.88 | 3.90 | 2.64K |
| 2024-12-11 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 3.83 | 4.00 | 8.09K |
| 2024-12-10 | 4.15 | 4.03 | ↓$0.12 (-2.89%) | 4.02 | 4.15 | 1.88K |
| 2024-12-09 | 4.28 | 4.11 | ↓$0.17 (-3.98%) | 3.85 | 4.28 | 26.16K |
| 2024-12-06 | 4.14 | 4.09 | ↓$0.05 (-1.23%) | 4.09 | 4.32 | 2.44K |
| 2024-12-05 | 4.34 | 4.31 | ↓$0.03 (-0.69%) | 4.04 | 4.34 | 2.03K |
| 2024-12-04 | 4.13 | 4.14 | ↑$0.01 (0.36%) | 3.97 | 4.29 | 6.26K |
| 2024-12-03 | 4.32 | 4.05 | ↓$0.27 (-6.25%) | 4.00 | 4.33 | 4.95K |
| 2024-12-02 | 4.27 | 4.31 | ↑$0.04 (0.94%) | 4.27 | 4.40 | 2.86K |
| 2024-11-29 | 4.34 | 4.27 | ↓$0.07 (-1.61%) | 4.20 | 4.42 | 29.39K |
| 2024-11-27 | 4.49 | 4.30 | ↓$0.19 (-4.12%) | 4.24 | 4.49 | 9.27K |
| 2024-11-26 | 4.19 | 4.25 | ↑$0.06 (1.37%) | 4.19 | 4.39 | 9.45K |
| 2024-11-25 | 4.30 | 4.22 | ↓$0.08 (-1.86%) | 4.16 | 4.50 | 10.98K |
| 2024-11-22 | 4.36 | 4.25 | ↓$0.11 (-2.52%) | 4.25 | 4.60 | 17.95K |
| 2024-11-21 | 4.20 | 4.15 | ↓$0.05 (-1.19%) | 4.13 | 4.46 | 7.36K |
| 2024-11-20 | 3.96 | 4.34 | ↑$0.38 (9.60%) | 3.96 | 4.56 | 28.62K |
| 2024-11-19 | 3.74 | 3.97 | ↑$0.23 (6.11%) | 3.70 | 3.98 | 22.28K |
| 2024-11-18 | 3.81 | 3.80 | ↓$0.01 (-0.26%) | 3.59 | 3.94 | 11.82K |
| 2024-11-15 | 3.81 | 3.93 | ↑$0.12 (3.15%) | 3.64 | 3.93 | 2.99K |
| 2024-11-14 | 3.78 | 3.79 | ↑$0.01 (0.29%) | 3.59 | 3.92 | 9.88K |
| 2024-11-13 | 3.68 | 3.59 | ↓$0.09 (-2.45%) | 3.56 | 3.74 | 27.55K |
| 2024-11-12 | 3.78 | 3.68 | ↓$0.10 (-2.76%) | 3.59 | 3.80 | 3.73K |
| 2024-11-11 | 3.73 | 3.76 | ↑$0.03 (0.80%) | 3.70 | 3.76 | 3.05K |
| 2024-11-08 | 3.77 | 3.72 | ↓$0.05 (-1.33%) | 3.64 | 3.84 | 19.87K |
Create an account or log in to view more rows.
$NURO has just been halted from trading.
$NURO who here can't stand the CEO?
$NURO This is how I feel everyday holding this gem.
$NURO Dip buyers are going to get wrecked
$NURO is being added
$NURO LOL
$NURO it's just a matter of time and patience...
$NURO this is going to skyrocket tmr!!!
$NURO yeeeeeee haw
$NURO what’s next bulls