Nuveen Ohio Quality Municipal Income Fund (NUO) Historical Stock Data
12.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NUO is down -0.01% a day on average. There have been 16 days where Nuveen Ohio Quality Municipal Income Fund closed green and 14 days where NUO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-14 | 12.69 | 12.66 | ↓$0.03 (-0.24%) | 12.61 | 12.69 | 12.87K |
| 2023-04-13 | 12.71 | 12.68 | ↓$0.03 (-0.24%) | 12.68 | 12.72 | 11.98K |
| 2023-04-12 | 12.66 | 12.69 | ↑$0.03 (0.24%) | 12.66 | 12.74 | 18.74K |
| 2023-04-11 | 12.52 | 12.63 | ↑$0.11 (0.88%) | 12.52 | 12.69 | 46.78K |
| 2023-04-10 | 12.58 | 12.58 | ↑$0.00 (0.00%) | 12.56 | 12.66 | 20.47K |
| 2023-04-06 | 12.73 | 12.60 | ↓$0.13 (-1.02%) | 12.60 | 12.73 | 14.95K |
| 2023-04-05 | 12.66 | 12.69 | ↑$0.03 (0.24%) | 12.65 | 12.71 | 17.07K |
| 2023-04-04 | 12.67 | 12.60 | ↓$0.07 (-0.56%) | 12.60 | 12.67 | 43.28K |
| 2023-04-03 | 12.75 | 12.63 | ↓$0.12 (-0.94%) | 12.60 | 12.75 | 36.96K |
| 2023-03-31 | 12.51 | 12.71 | ↑$0.20 (1.60%) | 12.51 | 12.78 | 49.75K |
| 2023-03-30 | 12.45 | 12.54 | ↑$0.09 (0.72%) | 12.40 | 12.54 | 28.10K |
| 2023-03-29 | 12.36 | 12.42 | ↑$0.06 (0.49%) | 12.36 | 12.44 | 8.83K |
| 2023-03-28 | 12.40 | 12.39 | ↓$0.01 (-0.08%) | 12.35 | 12.41 | 28.75K |
| 2023-03-27 | 12.39 | 12.36 | ↓$0.03 (-0.24%) | 12.34 | 12.45 | 12.77K |
| 2023-03-24 | 12.40 | 12.42 | ↑$0.02 (0.16%) | 12.33 | 12.42 | 7.86K |
| 2023-03-23 | 12.39 | 12.34 | ↓$0.05 (-0.40%) | 12.34 | 12.42 | 51.09K |
| 2023-03-22 | 12.39 | 12.42 | ↑$0.03 (0.24%) | 12.39 | 12.42 | 1.94K |
| 2023-03-21 | 12.45 | 12.35 | ↓$0.10 (-0.80%) | 12.35 | 12.45 | 6.37K |
| 2023-03-20 | 12.46 | 12.46 | ↑$0.00 (0.00%) | 12.46 | 12.55 | 15.07K |
| 2023-03-17 | 12.52 | 12.53 | ↑$0.01 (0.04%) | 12.50 | 12.55 | 8.78K |
| 2023-03-16 | 12.47 | 12.52 | ↑$0.05 (0.40%) | 12.47 | 12.58 | 16.29K |
| 2023-03-15 | 12.57 | 12.54 | ↓$0.03 (-0.24%) | 12.37 | 12.57 | 13.33K |
| 2023-03-14 | 12.37 | 12.43 | ↑$0.06 (0.49%) | 12.37 | 12.46 | 34.87K |
| 2023-03-13 | 12.38 | 12.37 | ↓$0.01 (-0.08%) | 12.37 | 12.50 | 45.23K |
| 2023-03-10 | 12.35 | 12.37 | ↑$0.02 (0.16%) | 12.34 | 12.46 | 32.58K |
| 2023-03-09 | 12.32 | 12.32 | ↑$0.00 (0.02%) | 12.29 | 12.33 | 15.09K |
| 2023-03-08 | 12.28 | 12.29 | ↑$0.01 (0.08%) | 12.27 | 12.31 | 21.23K |
| 2023-03-07 | 12.39 | 12.35 | ↓$0.04 (-0.32%) | 12.28 | 12.39 | 22.86K |
| 2023-03-06 | 12.39 | 12.30 | ↓$0.09 (-0.76%) | 12.30 | 12.39 | 25.64K |
| 2023-03-03 | 12.35 | 12.34 | ↓$0.01 (-0.08%) | 12.33 | 12.40 | 4.75K |
Create an account or log in to view more rows.
$NUO HODL!!!
$NUO my lotto for earnings
$NUO this stock has me so excited i cant sleep!!
$NUO buying all the dips.
$NUO we want higher!!!
$NUO finally a pullback
$NUO we need one good push to moon this.
$NUO said y’all dumb af
$NUO prepare your cash to buy dip
$NUO the end is near