Nucor Corp (NUE) Historical Stock Data
120.12 ↑4.90 (4.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NUE is up 0.29% a day on average. There have been 14 days where Nucor Corp closed green and 16 days where NUE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 120.48 | 120.12 | ↓$0.36 (-0.30%) | 119.34 | 122.40 | 1.93M |
| 2025-05-09 | 115.90 | 115.22 | ↓$0.68 (-0.59%) | 114.25 | 116.81 | 1.35M |
| 2025-05-08 | 116.04 | 115.49 | ↓$0.55 (-0.47%) | 114.54 | 117.16 | 2.08M |
| 2025-05-07 | 118.05 | 115.15 | ↓$2.90 (-2.46%) | 114.01 | 118.05 | 2.93M |
| 2025-05-06 | 119.03 | 116.85 | ↓$2.18 (-1.83%) | 116.74 | 120.13 | 2.35M |
| 2025-05-05 | 121.59 | 120.49 | ↓$1.10 (-0.90%) | 120.42 | 122.89 | 1.37M |
| 2025-05-02 | 120.82 | 122.97 | ↑$2.15 (1.78%) | 120.28 | 123.95 | 1.64M |
| 2025-05-01 | 120.00 | 119.72 | ↓$0.28 (-0.23%) | 119.40 | 121.88 | 1.37M |
| 2025-04-30 | 115.03 | 119.37 | ↑$4.34 (3.77%) | 114.88 | 119.68 | 2.97M |
| 2025-04-29 | 115.11 | 118.77 | ↑$3.66 (3.18%) | 112.99 | 119.13 | 3.05M |
| 2025-04-28 | 115.77 | 116.57 | ↑$0.80 (0.69%) | 115.13 | 118.25 | 1.89M |
| 2025-04-25 | 114.80 | 115.72 | ↑$0.92 (0.80%) | 114.27 | 116.26 | 1.34M |
| 2025-04-24 | 111.33 | 115.29 | ↑$3.96 (3.56%) | 111.29 | 115.75 | 1.26M |
| 2025-04-23 | 113.59 | 111.93 | ↓$1.66 (-1.46%) | 111.13 | 115.85 | 1.46M |
| 2025-04-22 | 108.11 | 109.62 | ↑$1.51 (1.40%) | 106.57 | 109.88 | 1.94M |
| 2025-04-21 | 109.33 | 106.67 | ↓$2.66 (-2.43%) | 105.92 | 109.93 | 1.82M |
| 2025-04-17 | 109.02 | 110.50 | ↑$1.48 (1.36%) | 108.90 | 112.16 | 2.13M |
| 2025-04-16 | 109.30 | 108.95 | ↓$0.35 (-0.32%) | 107.80 | 111.61 | 1.76M |
| 2025-04-15 | 110.34 | 110.48 | ↑$0.14 (0.13%) | 110.14 | 112.77 | 1.37M |
| 2025-04-14 | 113.08 | 110.82 | ↓$2.26 (-2.00%) | 110.60 | 113.85 | 2.01M |
| 2025-04-11 | 109.71 | 111.24 | ↑$1.53 (1.39%) | 107.38 | 112.00 | 1.78M |
| 2025-04-10 | 112.36 | 109.44 | ↓$2.92 (-2.60%) | 106.05 | 112.56 | 2.85M |
| 2025-04-09 | 103.64 | 115.50 | ↑$11.86 (11.44%) | 102.46 | 116.77 | 4.11M |
| 2025-04-08 | 109.50 | 103.68 | ↓$5.82 (-5.32%) | 101.55 | 110.77 | 3.18M |
| 2025-04-07 | 99.22 | 104.97 | ↑$5.75 (5.80%) | 97.59 | 108.08 | 4.10M |
| 2025-04-04 | 106.21 | 103.22 | ↓$2.99 (-2.82%) | 99.77 | 106.61 | 3.82M |
| 2025-04-03 | 118.37 | 109.79 | ↓$8.58 (-7.25%) | 109.54 | 118.63 | 4.25M |
| 2025-04-02 | 118.06 | 123.03 | ↑$4.97 (4.21%) | 118.06 | 123.45 | 2.12M |
| 2025-04-01 | 119.92 | 119.66 | ↓$0.26 (-0.22%) | 118.30 | 120.67 | 1.91M |
| 2025-03-31 | 120.00 | 120.34 | ↑$0.34 (0.28%) | 117.12 | 120.74 | 2.70M |
Create an account or log in to view more rows.
$NUE The United States stock market is going to crash.
$NUE unstoppable up wow
$NUE it's just a matter of time and patience...
$NUE green shoots
$NUE we need those buyers and volume.
$NUE let’s go baby!
$NUE when this finally break out we could see huge upside
$NUE Stair stepping nicely
$NUE unstoppable up wow
$NUE futes rippin