Nucor Corp (NUE) Historical Stock Data
116.58 ↑0.80 (0.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NUE is down -1.00% a day on average. There have been 8 days where Nucor Corp closed green and 22 days where NUE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 114.67 | 116.58 | ↑$1.91 (1.67%) | 113.94 | 117.92 | 10.45M |
| 2024-12-19 | 118.40 | 115.78 | ↓$2.62 (-2.21%) | 115.29 | 120.12 | 2.87M |
| 2024-12-18 | 121.49 | 117.96 | ↓$3.53 (-2.91%) | 117.57 | 123.16 | 2.61M |
| 2024-12-17 | 121.91 | 120.98 | ↓$0.93 (-0.76%) | 119.44 | 124.74 | 3.29M |
| 2024-12-16 | 124.00 | 124.16 | ↑$0.16 (0.13%) | 123.01 | 126.10 | 3.09M |
| 2024-12-13 | 130.76 | 125.25 | ↓$5.51 (-4.21%) | 125.00 | 130.76 | 2.79M |
| 2024-12-12 | 135.66 | 131.41 | ↓$4.25 (-3.13%) | 130.65 | 136.77 | 2.70M |
| 2024-12-11 | 141.03 | 138.44 | ↓$2.59 (-1.84%) | 137.70 | 141.03 | 2.08M |
| 2024-12-10 | 143.98 | 140.56 | ↓$3.42 (-2.38%) | 139.61 | 144.49 | 1.68M |
| 2024-12-09 | 144.86 | 144.58 | ↓$0.28 (-0.19%) | 143.34 | 147.12 | 1.55M |
| 2024-12-06 | 146.38 | 142.57 | ↓$3.81 (-2.60%) | 142.31 | 146.39 | 1.84M |
| 2024-12-05 | 149.00 | 145.57 | ↓$3.43 (-2.30%) | 143.36 | 149.01 | 2.12M |
| 2024-12-04 | 154.49 | 149.31 | ↓$5.18 (-3.35%) | 148.21 | 154.88 | 2.16M |
| 2024-12-03 | 158.29 | 154.98 | ↓$3.31 (-2.09%) | 154.64 | 158.48 | 2.04M |
| 2024-12-02 | 156.81 | 156.37 | ↓$0.44 (-0.28%) | 155.46 | 157.61 | 1.84M |
| 2024-11-29 | 155.41 | 154.69 | ↓$0.72 (-0.46%) | 153.99 | 156.18 | 0.92M |
| 2024-11-27 | 153.15 | 154.77 | ↑$1.62 (1.06%) | 152.80 | 156.79 | 1.10M |
| 2024-11-26 | 155.15 | 154.00 | ↓$1.15 (-0.74%) | 152.34 | 156.95 | 1.73M |
| 2024-11-25 | 152.86 | 153.44 | ↑$0.58 (0.38%) | 152.55 | 156.48 | 2.69M |
| 2024-11-22 | 149.59 | 151.92 | ↑$2.33 (1.56%) | 149.59 | 153.25 | 1.28M |
| 2024-11-21 | 148.00 | 149.99 | ↑$1.99 (1.34%) | 146.61 | 150.85 | 1.74M |
| 2024-11-20 | 145.91 | 148.17 | ↑$2.26 (1.55%) | 145.49 | 149.94 | 2.26M |
| 2024-11-19 | 145.09 | 144.68 | ↓$0.41 (-0.28%) | 143.71 | 146.17 | 1.81M |
| 2024-11-18 | 147.00 | 147.25 | ↑$0.25 (0.17%) | 145.93 | 148.50 | 1.57M |
| 2024-11-15 | 147.38 | 147.08 | ↓$0.30 (-0.20%) | 146.40 | 149.49 | 1.52M |
| 2024-11-14 | 151.73 | 146.38 | ↓$5.35 (-3.53%) | 145.74 | 152.20 | 1.79M |
| 2024-11-13 | 153.51 | 152.20 | ↓$1.31 (-0.85%) | 151.43 | 154.69 | 2.47M |
| 2024-11-12 | 157.50 | 153.89 | ↓$3.61 (-2.29%) | 151.77 | 158.06 | 2.17M |
| 2024-11-11 | 160.00 | 159.06 | ↓$0.94 (-0.59%) | 158.66 | 161.17 | 2.14M |
| 2024-11-08 | 159.89 | 158.84 | ↓$1.05 (-0.66%) | 157.50 | 160.92 | 1.70M |
Create an account or log in to view more rows.
$NUE let’s go baby!
$NUE when this finally break out we could see huge upside
$NUE Stair stepping nicely
$NUE unstoppable up wow
$NUE futes rippin
$NUE see you on the moon
$NUE im in.
$NUE Chill out and chill some more. It's all temporary.
$NUE Bears always win...
Bulls have to be forever bagholders....
$NUE Algorithms are playing games