Nucor Corp (NUE) Historical Stock Data
148.17 ↑3.49 (2.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NUE is down -0.41% a day on average. There have been 12 days where Nucor Corp closed green and 18 days where NUE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 145.91 | 148.17 | ↑$2.26 (1.55%) | 145.49 | 149.94 | 2.26M |
| 2024-11-19 | 145.09 | 144.68 | ↓$0.41 (-0.28%) | 143.71 | 146.17 | 1.81M |
| 2024-11-18 | 147.00 | 147.25 | ↑$0.25 (0.17%) | 145.93 | 148.50 | 1.57M |
| 2024-11-15 | 147.38 | 147.08 | ↓$0.30 (-0.20%) | 146.40 | 149.49 | 1.52M |
| 2024-11-14 | 151.73 | 146.38 | ↓$5.35 (-3.53%) | 145.74 | 152.20 | 1.79M |
| 2024-11-13 | 153.51 | 152.20 | ↓$1.31 (-0.85%) | 151.43 | 154.69 | 2.47M |
| 2024-11-12 | 157.50 | 153.89 | ↓$3.61 (-2.29%) | 151.77 | 158.06 | 2.17M |
| 2024-11-11 | 160.00 | 159.06 | ↓$0.94 (-0.59%) | 158.66 | 161.17 | 2.14M |
| 2024-11-08 | 159.89 | 158.84 | ↓$1.05 (-0.66%) | 157.50 | 160.92 | 1.70M |
| 2024-11-07 | 168.08 | 161.17 | ↓$6.91 (-4.11%) | 160.89 | 168.42 | 2.61M |
| 2024-11-06 | 164.69 | 167.74 | ↑$3.05 (1.85%) | 160.16 | 170.52 | 7.51M |
| 2024-11-05 | 142.56 | 144.61 | ↑$2.05 (1.44%) | 141.33 | 145.19 | 1.23M |
| 2024-11-04 | 143.17 | 142.60 | ↓$0.57 (-0.40%) | 142.09 | 145.20 | 1.35M |
| 2024-11-01 | 141.81 | 143.56 | ↑$1.75 (1.23%) | 141.81 | 144.10 | 1.11M |
| 2024-10-31 | 143.00 | 141.84 | ↓$1.16 (-0.81%) | 140.76 | 144.09 | 2.30M |
| 2024-10-30 | 146.11 | 142.70 | ↓$3.41 (-2.33%) | 142.56 | 148.02 | 2.09M |
| 2024-10-29 | 147.38 | 147.20 | ↓$0.18 (-0.12%) | 146.11 | 149.35 | 1.71M |
| 2024-10-28 | 143.23 | 147.73 | ↑$4.50 (3.14%) | 142.62 | 148.24 | 1.86M |
| 2024-10-25 | 142.33 | 141.47 | ↓$0.86 (-0.60%) | 141.44 | 144.43 | 1.74M |
| 2024-10-24 | 141.87 | 141.34 | ↓$0.53 (-0.37%) | 140.42 | 144.01 | 1.98M |
| 2024-10-23 | 145.99 | 141.66 | ↓$4.33 (-2.97%) | 141.53 | 147.50 | 2.79M |
| 2024-10-22 | 153.43 | 146.02 | ↓$7.41 (-4.83%) | 142.80 | 153.85 | 5.25M |
| 2024-10-21 | 158.54 | 156.11 | ↓$2.43 (-1.53%) | 155.41 | 159.21 | 2.05M |
| 2024-10-18 | 159.17 | 158.24 | ↓$0.93 (-0.58%) | 157.12 | 159.49 | 1.95M |
| 2024-10-17 | 154.80 | 158.09 | ↑$3.29 (2.13%) | 154.49 | 158.29 | 2.04M |
| 2024-10-16 | 152.33 | 154.27 | ↑$1.94 (1.27%) | 152.33 | 154.39 | 1.23M |
| 2024-10-15 | 151.50 | 151.64 | ↑$0.14 (0.09%) | 151.31 | 154.87 | 1.84M |
| 2024-10-14 | 151.02 | 152.84 | ↑$1.82 (1.21%) | 149.95 | 153.03 | 1.08M |
| 2024-10-11 | 150.98 | 151.91 | ↑$0.93 (0.62%) | 150.98 | 153.83 | 1.59M |
| 2024-10-10 | 150.85 | 150.90 | ↑$0.05 (0.03%) | 150.39 | 152.75 | 1.06M |
Create an account or log in to view more rows.
$NUE let’s go baby!
$NUE when this finally break out we could see huge upside
$NUE Stair stepping nicely
$NUE unstoppable up wow
$NUE futes rippin
$NUE see you on the moon
$NUE im in.
$NUE Chill out and chill some more. It's all temporary.
$NUE Bears always win...
Bulls have to be forever bagholders....
$NUE Algorithms are playing games