Nu Holdings Ltd (NU) Historical Stock Data
10.38 ↑0.05 (0.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NU is down -0.73% a day on average. There have been 10 days where Nu Holdings Ltd closed green and 20 days where NU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.24 | 10.38 | ↑$0.14 (1.37%) | 10.21 | 10.45 | 69.29M |
| 2024-12-19 | 10.68 | 10.33 | ↓$0.35 (-3.28%) | 10.20 | 10.70 | 73.19M |
| 2024-12-18 | 11.58 | 10.40 | ↓$1.18 (-10.19%) | 10.40 | 11.64 | 98.53M |
| 2024-12-17 | 11.60 | 11.70 | ↑$0.10 (0.86%) | 11.55 | 11.85 | 58.75M |
| 2024-12-16 | 11.88 | 11.74 | ↓$0.14 (-1.18%) | 11.55 | 11.89 | 31.81M |
| 2024-12-13 | 12.00 | 11.94 | ↓$0.06 (-0.50%) | 11.90 | 12.14 | 21.83M |
| 2024-12-12 | 12.16 | 11.99 | ↓$0.17 (-1.40%) | 11.92 | 12.38 | 31.17M |
| 2024-12-11 | 11.88 | 12.26 | ↑$0.38 (3.20%) | 11.72 | 12.35 | 29.89M |
| 2024-12-10 | 11.96 | 11.76 | ↓$0.20 (-1.67%) | 11.66 | 12.04 | 31.99M |
| 2024-12-09 | 12.15 | 11.93 | ↓$0.22 (-1.81%) | 11.92 | 12.30 | 34.28M |
| 2024-12-06 | 11.98 | 12.03 | ↑$0.05 (0.42%) | 11.74 | 12.04 | 33.51M |
| 2024-12-05 | 12.09 | 11.96 | ↓$0.13 (-1.08%) | 11.94 | 12.29 | 37.53M |
| 2024-12-04 | 11.69 | 12.00 | ↑$0.31 (2.65%) | 11.48 | 12.14 | 45.92M |
| 2024-12-03 | 12.04 | 11.67 | ↓$0.37 (-3.07%) | 11.66 | 12.14 | 58.15M |
| 2024-12-02 | 12.13 | 12.00 | ↓$0.13 (-1.07%) | 11.55 | 12.22 | 95.21M |
| 2024-11-29 | 12.71 | 12.53 | ↓$0.18 (-1.42%) | 12.37 | 12.87 | 58.17M |
| 2024-11-27 | 13.98 | 13.53 | ↓$0.45 (-3.22%) | 13.49 | 14.01 | 31.08M |
| 2024-11-26 | 14.16 | 13.94 | ↓$0.22 (-1.55%) | 13.92 | 14.51 | 34.49M |
| 2024-11-25 | 13.96 | 14.23 | ↑$0.28 (1.97%) | 13.65 | 14.42 | 96.44M |
| 2024-11-22 | 13.43 | 13.91 | ↑$0.48 (3.57%) | 13.39 | 14.08 | 39.56M |
| 2024-11-21 | 13.43 | 13.40 | ↓$0.03 (-0.19%) | 13.25 | 13.56 | 33.67M |
| 2024-11-20 | 13.56 | 13.32 | ↓$0.24 (-1.77%) | 13.19 | 13.60 | 35.32M |
| 2024-11-19 | 13.48 | 13.46 | ↓$0.02 (-0.15%) | 13.32 | 13.72 | 58.40M |
| 2024-11-18 | 14.17 | 13.65 | ↓$0.52 (-3.67%) | 13.55 | 14.23 | 51.46M |
| 2024-11-15 | 14.98 | 14.06 | ↓$0.91 (-6.11%) | 13.96 | 14.99 | 49.94M |
| 2024-11-14 | 14.31 | 15.19 | ↑$0.88 (6.15%) | 14.00 | 15.25 | 100.68M |
| 2024-11-13 | 15.95 | 15.64 | ↓$0.31 (-1.94%) | 15.63 | 15.96 | 42.26M |
| 2024-11-12 | 16.03 | 15.84 | ↓$0.18 (-1.15%) | 15.64 | 16.15 | 32.06M |
| 2024-11-11 | 15.28 | 15.89 | ↑$0.61 (3.99%) | 15.23 | 16.02 | 30.40M |
| 2024-11-08 | 15.19 | 15.23 | ↑$0.04 (0.26%) | 15.02 | 15.44 | 27.21M |
Create an account or log in to view more rows.
$NU Come on.. Let it fall.. buy later bulls
$NU about to pop IMHO
$NU eyeing for a scalp
$NU jeez
$NU If options never existed
what do you think this stock would be trading at?
$NU do u adivise to buy more monday
$NU take us to the moon
lets goooooo
$NU it's going down??
$NU the trend is your friend
until the end.
$NU who loaded up??