NetSol Technologies Inc (NTWK) Historical Stock Data
2.71 ↑0.04 (1.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTWK is up 0.14% a day on average. There have been 18 days where NetSol Technologies Inc closed green and 12 days where NTWK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 2.67 | 2.71 | ↑$0.04 (1.50%) | 2.65 | 2.75 | 9.27K |
| 2024-12-02 | 2.60 | 2.67 | ↑$0.07 (2.69%) | 2.60 | 2.72 | 12.18K |
| 2024-11-29 | 2.75 | 2.69 | ↓$0.06 (-2.18%) | 2.69 | 2.77 | 6.80K |
| 2024-11-27 | 2.62 | 2.68 | ↑$0.06 (2.29%) | 2.61 | 2.75 | 13.40K |
| 2024-11-26 | 2.69 | 2.66 | ↓$0.03 (-1.12%) | 2.61 | 2.70 | 16.90K |
| 2024-11-25 | 2.68 | 2.67 | ↓$0.01 (-0.37%) | 2.65 | 2.75 | 24.54K |
| 2024-11-22 | 2.61 | 2.68 | ↑$0.07 (2.68%) | 2.58 | 2.68 | 49.02K |
| 2024-11-21 | 2.60 | 2.64 | ↑$0.04 (1.54%) | 2.55 | 2.64 | 39.71K |
| 2024-11-20 | 2.55 | 2.56 | ↑$0.01 (0.39%) | 2.48 | 2.58 | 31.21K |
| 2024-11-19 | 2.58 | 2.58 | ↑$0.00 (0.00%) | 2.55 | 2.60 | 25.74K |
| 2024-11-18 | 2.65 | 2.60 | ↓$0.05 (-1.89%) | 2.57 | 2.68 | 49.10K |
| 2024-11-15 | 2.83 | 2.69 | ↓$0.14 (-4.95%) | 2.62 | 2.84 | 31.61K |
| 2024-11-14 | 3.10 | 2.87 | ↓$0.23 (-7.37%) | 2.82 | 3.10 | 16.98K |
| 2024-11-13 | 3.19 | 2.92 | ↓$0.27 (-8.46%) | 2.90 | 3.19 | 52.49K |
| 2024-11-12 | 3.18 | 3.18 | ↑$0.00 (0.00%) | 3.15 | 3.23 | 14.51K |
| 2024-11-11 | 2.95 | 3.15 | ↑$0.20 (6.78%) | 2.95 | 3.20 | 38.58K |
| 2024-11-08 | 3.01 | 3.08 | ↑$0.07 (2.33%) | 2.97 | 3.10 | 31.29K |
| 2024-11-07 | 2.92 | 2.94 | ↑$0.02 (0.68%) | 2.92 | 3.16 | 25.07K |
| 2024-11-06 | 2.87 | 2.91 | ↑$0.04 (1.39%) | 2.87 | 2.95 | 7.27K |
| 2024-11-05 | 2.86 | 2.90 | ↑$0.04 (1.40%) | 2.85 | 2.97 | 24.83K |
| 2024-11-04 | 2.90 | 2.88 | ↓$0.02 (-0.69%) | 2.87 | 2.92 | 15.21K |
| 2024-11-01 | 2.92 | 3.03 | ↑$0.11 (3.77%) | 2.85 | 3.03 | 16.41K |
| 2024-10-31 | 2.97 | 2.97 | ↑$0.00 (0.00%) | 2.91 | 3.06 | 18.56K |
| 2024-10-30 | 3.18 | 3.09 | ↓$0.09 (-2.85%) | 3.06 | 3.19 | 7.95K |
| 2024-10-29 | 3.19 | 3.18 | ↓$0.01 (-0.32%) | 3.15 | 3.20 | 8.35K |
| 2024-10-28 | 3.12 | 3.24 | ↑$0.12 (3.85%) | 3.12 | 3.24 | 23.15K |
| 2024-10-25 | 3.01 | 3.15 | ↑$0.14 (4.65%) | 3.01 | 3.18 | 9.99K |
| 2024-10-24 | 3.15 | 3.15 | ↑$0.00 (0.00%) | 3.12 | 3.16 | 11.81K |
| 2024-10-23 | 3.15 | 3.12 | ↓$0.03 (-0.95%) | 3.00 | 3.16 | 26.51K |
| 2024-10-22 | 3.11 | 3.10 | ↓$0.02 (-0.49%) | 3.03 | 3.11 | 17.75K |
Create an account or log in to view more rows.
$NTWK going green
$NTWK the market is selling off
$NTWK Bull flag forming?
$NTWK this is my only green stonk!
I really like this stonk.
$NTWK Nope
$NTWK we’re fucked tomorrow boys
$NTWK very normal lol sike
$NTWK I’m selling y’all have fun bag holding
$NTWK GET IN mofos!!!
$NTWK strong move here