NetSol Technologies Inc (NTWK) Historical Stock Data

2.42 ↑0.05 (2.11%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NTWK is down -0.85% a day on average. There have been 11 days where NetSol Technologies Inc closed green and 19 days where NTWK closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-31	2.41	2.42	↑$0.01 (0.41%)	2.35	2.42	8.42K
2025-03-28	2.38	2.37	↓$0.01 (-0.57%)	2.36	2.46	8.11K
2025-03-27	2.46	2.41	↓$0.05 (-2.03%)	2.35	2.47	25.01K
2025-03-26	2.35	2.36	↑$0.01 (0.43%)	2.35	2.44	12.06K
2025-03-25	2.40	2.35	↓$0.05 (-2.08%)	2.35	2.44	9.36K
2025-03-24	2.43	2.45	↑$0.02 (0.82%)	2.39	2.47	28.36K
2025-03-21	2.43	2.43	↑$0.01 (0.21%)	2.38	2.49	11.15K
2025-03-20	2.42	2.40	↓$0.02 (-0.83%)	2.40	2.47	16.41K
2025-03-19	2.43	2.39	↓$0.04 (-1.65%)	2.37	2.47	5.18K
2025-03-18	2.41	2.38	↓$0.03 (-1.24%)	2.38	2.42	3.73K
2025-03-17	2.37	2.33	↓$0.04 (-1.48%)	2.32	2.42	11.77K
2025-03-14	2.33	2.32	↓$0.01 (-0.43%)	2.31	2.39	24.12K
2025-03-13	2.44	2.35	↓$0.09 (-3.69%)	2.34	2.45	6.37K
2025-03-12	2.38	2.36	↓$0.02 (-0.88%)	2.36	2.54	2.28K
2025-03-11	2.35	2.36	↑$0.01 (0.43%)	2.33	2.45	18.45K
2025-03-10	2.53	2.37	↓$0.16 (-6.32%)	2.35	2.53	9.72K
2025-03-07	2.44	2.46	↑$0.02 (0.87%)	2.44	2.50	13.97K
2025-03-06	2.49	2.44	↓$0.05 (-2.01%)	2.42	2.52	11.82K
2025-03-05	2.44	2.46	↑$0.02 (0.82%)	2.44	2.50	7.30K
2025-03-04	2.47	2.46	↓$0.01 (-0.40%)	2.40	2.51	24.15K
2025-03-03	2.50	2.47	↓$0.02 (-1.00%)	2.45	2.54	23.15K
2025-02-28	2.52	2.51	↓$0.01 (-0.37%)	2.45	2.54	21.61K
2025-02-27	2.46	2.54	↑$0.08 (3.25%)	2.45	2.55	34.80K
2025-02-26	2.49	2.50	↑$0.01 (0.40%)	2.37	2.51	26.07K
2025-02-25	2.47	2.42	↓$0.05 (-2.02%)	2.35	2.51	39.66K
2025-02-24	2.51	2.51	↑$0.00 (0.00%)	2.44	2.52	39.11K
2025-02-21	2.56	2.50	↓$0.06 (-2.15%)	2.50	2.60	29.84K
2025-02-20	2.59	2.51	↓$0.08 (-3.09%)	2.49	2.59	9.32K
2025-02-19	2.53	2.54	↑$0.01 (0.43%)	2.46	2.55	37.54K
2025-02-18	2.52	2.49	↓$0.03 (-1.19%)	2.46	2.60	61.09K