WisdomTree 90/60 US Balanced (NTSX) Historical Stock Data
46.78 ↑0.09 (0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTSX is down -0.06% a day on average. There have been 17 days where WisdomTree 90/60 US Balanced closed green and 13 days where NTSX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 47.02 | 46.78 | ↓$0.24 (-0.51%) | 46.41 | 47.27 | 170.74K |
| 2024-12-31 | 47.15 | 46.69 | ↓$0.46 (-0.98%) | 46.57 | 47.36 | 124.93K |
| 2024-12-30 | 46.98 | 47.11 | ↑$0.13 (0.28%) | 46.75 | 47.30 | 91.08K |
| 2024-12-27 | 47.72 | 47.29 | ↓$0.43 (-0.90%) | 47.14 | 47.72 | 87.54K |
| 2024-12-26 | 47.77 | 47.96 | ↑$0.19 (0.40%) | 47.68 | 48.04 | 53.41K |
| 2024-12-24 | 47.62 | 48.16 | ↑$0.54 (1.13%) | 47.62 | 48.16 | 32.87K |
| 2024-12-23 | 47.47 | 47.56 | ↑$0.09 (0.19%) | 47.07 | 47.64 | 57.82K |
| 2024-12-20 | 46.77 | 47.45 | ↑$0.68 (1.45%) | 46.70 | 47.85 | 64.88K |
| 2024-12-19 | 47.35 | 46.98 | ↓$0.37 (-0.78%) | 46.95 | 47.39 | 99.19K |
| 2024-12-18 | 48.57 | 47.12 | ↓$1.45 (-2.99%) | 47.07 | 48.73 | 72.81K |
| 2024-12-17 | 48.57 | 48.63 | ↑$0.06 (0.12%) | 48.40 | 48.66 | 74.20K |
| 2024-12-16 | 48.65 | 48.80 | ↑$0.15 (0.31%) | 48.61 | 48.89 | 78.72K |
| 2024-12-13 | 48.78 | 48.47 | ↓$0.31 (-0.64%) | 48.45 | 48.81 | 59.52K |
| 2024-12-12 | 48.93 | 48.62 | ↓$0.31 (-0.63%) | 48.62 | 48.94 | 47.84K |
| 2024-12-11 | 48.90 | 48.80 | ↓$0.10 (-0.20%) | 48.80 | 49.14 | 132.44K |
| 2024-12-10 | 48.89 | 48.73 | ↓$0.16 (-0.33%) | 48.64 | 48.94 | 36.27K |
| 2024-12-09 | 49.24 | 48.91 | ↓$0.33 (-0.67%) | 48.86 | 49.29 | 61.13K |
| 2024-12-06 | 49.19 | 49.28 | ↑$0.09 (0.18%) | 49.13 | 49.36 | 54.23K |
| 2024-12-05 | 49.10 | 49.10 | ↑$0.00 (0.00%) | 48.98 | 49.23 | 45.50K |
| 2024-12-04 | 48.86 | 49.09 | ↑$0.23 (0.47%) | 48.84 | 49.10 | 52.17K |
| 2024-12-03 | 48.75 | 48.78 | ↑$0.03 (0.06%) | 48.60 | 48.80 | 38.71K |
| 2024-12-02 | 48.63 | 48.81 | ↑$0.18 (0.37%) | 48.59 | 48.81 | 46.91K |
| 2024-11-29 | 48.41 | 48.62 | ↑$0.21 (0.44%) | 48.38 | 48.69 | 12.55K |
| 2024-11-27 | 48.41 | 48.21 | ↓$0.20 (-0.41%) | 48.16 | 48.44 | 34.65K |
| 2024-11-26 | 48.20 | 48.40 | ↑$0.20 (0.41%) | 48.13 | 48.40 | 47.40K |
| 2024-11-25 | 48.15 | 48.11 | ↓$0.04 (-0.08%) | 47.92 | 48.33 | 61.32K |
| 2024-11-22 | 47.59 | 47.77 | ↑$0.18 (0.38%) | 47.59 | 47.83 | 86.66K |
| 2024-11-21 | 47.58 | 47.66 | ↑$0.08 (0.17%) | 47.23 | 47.74 | 50.65K |
| 2024-11-20 | 47.42 | 47.32 | ↓$0.10 (-0.21%) | 46.98 | 47.46 | 50.04K |
| 2024-11-19 | 47.00 | 47.48 | ↑$0.48 (1.02%) | 46.97 | 47.52 | 57.38K |
Create an account or log in to view more rows.
$NTSX puts r going to print tomorrow
$NTSX nice day!
$NTSX The United States stock market is going to crash.
$NTSX wtf?
$NTSX Bears go home!
$NTSX Slapping that ask today
$NTSX added
$NTSX come on bulls we can do it
don’t let bears win
$NTSX where’s the WSB guys at? Still sleeping?
$NTSX hot damn <3