Netstreit Corp (NTST) Historical Stock Data

15.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NTST is up 0.06% a day on average. There have been 14 days where Netstreit Corp closed green and 16 days where NTST closed red.

DateOpenCloseChangeLowHighVolume
2025-05-1315.8515.54↓$0.31 (-1.96%)15.3715.871.48M
2025-05-1216.1515.80↓$0.35 (-2.17%)15.6716.161.49M
2025-05-0916.0416.15↑$0.11 (0.69%)15.9516.32861.59K
2025-05-0816.0515.98↓$0.07 (-0.44%)15.9216.11441.14K
2025-05-0716.0516.00↓$0.05 (-0.31%)15.9916.330.97M
2025-05-0616.0016.05↑$0.05 (0.31%)15.8716.231.06M
2025-05-0515.9516.09↑$0.14 (0.88%)15.8316.15644.01K
2025-05-0216.2316.03↓$0.20 (-1.23%)15.9816.32477.13K
2025-05-0116.3216.15↓$0.17 (-1.04%)16.0416.32881.74K
2025-04-3015.8516.27↑$0.42 (2.65%)15.7316.301.64M
2025-04-2915.6615.95↑$0.29 (1.85%)15.3816.161.18M
2025-04-2815.5215.65↑$0.13 (0.84%)15.4415.781.25M
2025-04-2515.5515.62↑$0.07 (0.45%)15.3615.65581.92K
2025-04-2416.0015.60↓$0.40 (-2.50%)15.5916.001.49M
2025-04-2316.5416.01↓$0.53 (-3.20%)15.9516.54816.69K
2025-04-2216.4516.45↑$0.00 (0.00%)16.2316.52724.02K
2025-04-2116.4116.29↓$0.12 (-0.73%)16.1816.57726.66K
2025-04-1716.0816.50↑$0.42 (2.61%)16.0816.59792.11K
2025-04-1616.2716.10↓$0.17 (-1.04%)16.0116.461.17M
2025-04-1515.9616.21↑$0.25 (1.57%)15.9516.321.22M
2025-04-1415.5815.98↑$0.40 (2.57%)15.5316.071.39M
2025-04-1114.9115.51↑$0.60 (4.02%)14.7415.510.91M
2025-04-1014.9615.06↑$0.10 (0.67%)14.7515.291.08M
2025-04-0914.3515.10↑$0.75 (5.23%)14.0015.261.73M
2025-04-0815.1314.61↓$0.52 (-3.44%)14.5515.532.35M
2025-04-0714.9114.77↓$0.14 (-0.94%)14.4415.491.22M
2025-04-0415.4615.28↓$0.18 (-1.16%)15.1915.690.93M
2025-04-0315.7515.62↓$0.13 (-0.83%)15.4915.981.28M
2025-04-0215.7115.69↓$0.02 (-0.13%)15.5615.79724.20K
2025-04-0116.0315.79↓$0.24 (-1.50%)15.6416.03747.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$NTST we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report
wsb_pro

$NTST just hold no panic

0 Like Report