WisdomTree International Efficient Core Fund (NTSI) Historical Stock Data
34.66 ↑0.14 (0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTSI is down -0.01% a day on average. There have been 16 days where WisdomTree International Efficient Core Fund closed green and 14 days where NTSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 34.57 | 34.66 | ↑$0.09 (0.25%) | 34.50 | 34.69 | 21.35K |
| 2025-01-13 | 34.22 | 34.52 | ↑$0.30 (0.87%) | 34.22 | 34.52 | 16.44K |
| 2025-01-10 | 34.83 | 34.61 | ↓$0.22 (-0.64%) | 34.59 | 34.83 | 24.18K |
| 2025-01-08 | 35.11 | 35.27 | ↑$0.16 (0.46%) | 35.11 | 35.27 | 13.92K |
| 2025-01-03 | 35.09 | 35.13 | ↑$0.04 (0.11%) | 34.95 | 35.15 | 21.66K |
| 2024-12-27 | 35.30 | 35.26 | ↓$0.04 (-0.11%) | 35.17 | 35.32 | 32.07K |
| 2024-12-26 | 35.03 | 35.43 | ↑$0.40 (1.14%) | 35.03 | 35.48 | 37.92K |
| 2024-12-24 | 35.22 | 35.30 | ↑$0.07 (0.21%) | 35.22 | 35.32 | 3.71K |
| 2024-12-23 | 35.17 | 35.28 | ↑$0.11 (0.31%) | 35.03 | 35.29 | 19.03K |
| 2024-12-20 | 34.98 | 35.19 | ↑$0.21 (0.60%) | 34.98 | 35.42 | 20.55K |
| 2024-12-19 | 35.38 | 35.18 | ↓$0.20 (-0.57%) | 35.12 | 35.38 | 23.12K |
| 2024-12-18 | 36.32 | 35.45 | ↓$0.87 (-2.40%) | 35.43 | 36.33 | 14.51K |
| 2024-12-17 | 36.31 | 36.31 | ↑$0.00 (0.00%) | 36.31 | 36.46 | 29.76K |
| 2024-12-16 | 36.39 | 36.38 | ↓$0.01 (-0.03%) | 36.38 | 36.50 | 17.95K |
| 2024-12-13 | 36.58 | 36.50 | ↓$0.08 (-0.23%) | 36.44 | 36.58 | 19.45K |
| 2024-12-12 | 36.80 | 36.68 | ↓$0.12 (-0.33%) | 36.66 | 36.93 | 8.77K |
| 2024-12-11 | 37.05 | 37.05 | ↓$0.00 (-0.01%) | 36.96 | 37.14 | 13.44K |
| 2024-12-10 | 37.01 | 36.87 | ↓$0.14 (-0.38%) | 36.87 | 37.01 | 9.79K |
| 2024-12-09 | 37.48 | 37.24 | ↓$0.24 (-0.64%) | 37.24 | 37.52 | 8.46K |
| 2024-12-06 | 37.35 | 37.28 | ↓$0.07 (-0.19%) | 37.23 | 37.35 | 11.91K |
| 2024-12-05 | 37.23 | 37.28 | ↑$0.05 (0.12%) | 37.13 | 37.36 | 35.64K |
| 2024-12-04 | 36.96 | 37.04 | ↑$0.08 (0.21%) | 36.96 | 37.04 | 41.75K |
| 2024-12-03 | 36.94 | 36.91 | ↓$0.03 (-0.07%) | 36.85 | 37.01 | 27.02K |
| 2024-12-02 | 36.56 | 36.74 | ↑$0.18 (0.48%) | 36.45 | 36.77 | 9.69K |
| 2024-11-29 | 36.42 | 36.60 | ↑$0.18 (0.50%) | 36.42 | 36.60 | 1.67K |
| 2024-11-27 | 36.12 | 36.04 | ↓$0.08 (-0.23%) | 36.00 | 36.14 | 14.36K |
| 2024-11-26 | 36.01 | 35.85 | ↓$0.16 (-0.46%) | 35.72 | 36.01 | 12.02K |
| 2024-11-25 | 36.10 | 36.12 | ↑$0.02 (0.05%) | 35.94 | 36.17 | 24.16K |
| 2024-11-22 | 35.58 | 35.71 | ↑$0.13 (0.37%) | 35.58 | 35.76 | 18.08K |
| 2024-11-21 | 35.52 | 35.61 | ↑$0.09 (0.26%) | 35.47 | 35.68 | 20.94K |
Create an account or log in to view more rows.
$NTSI hello
please hold.
$NTSI go to the bathroom
come back to green! I like it!
$NTSI looking ready to breakout soon.
$NTSI more calls coming in
$NTSI why not Monday yet
$NTSI Fake dip news.
$NTSI volume is almost nonexistent
$NTSI Shorts talk the talk but cant walk the walk
$NTSI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$NTSI rocket fuel tanks are full. Gonna shoot to the stars