Northern Trust Corporation (NTRS) Options

87.94 ↓5.33 (-5.71%)

As of December 31, 1969, 7:00pm EST.

NTRS Max Pain

The max pain for NTRS on April 17th, 2025 is $97.

Northern Trust Corporation is currently $87.94 which is -9.34% lower than its max pain. According to the max pain theory, Northern Trust Corporation will likely gravitate higher closer to $97 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NTRS Max Pain Distribution Chart

Option Chain

The option chain for Northern Trust Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
100	0	N/A	65.5	69.8	0	0	275.91	0.939	0.0019	-0.5603	0.028	69.8
105	0	N/A	61	65	0	0	158.4	0.9877	0.0009	-0.0937	0.0074	63
110	0	N/A	56.4	59.1	0	0	209.55	0.9453	0.0023	-0.3942	0.0257	59.1
115	43.2	79.90%	51.3	55	0	3	144.19	0.9769	0.0016	-0.1416	0.0127	53.15
120	38.4	80.12%	46.4	49.3	0	1	80.36	0.9988	0.0002	-0.0168	0.0008	47.85
125	33.5	80.24%	41.6	44.6	0	1	112.36	0.9757	0.0022	-0.1183	0.0132	43.1
130	0	N/A	37	39.4	0	0	105.47	0.9658	0.0031	-0.1449	0.0176	38.2
135	0	N/A	32.2	34.8	0	0	105.08	0.9418	0.0048	-0.2152	0.027	33.5
140	0	N/A	27.7	30.6	0	0	109.07	0.8993	0.007	-0.3315	0.0409	29.15
145	7.95	73.93%	24.1	26	0	2	111.15	0.8482	0.0091	-0.4454	0.0546	25.05
150	22.62	96.29%	19.1	21.5	1	2000	97.7	0.8159	0.0117	-0.4433	0.0618	20.3
155	13.36	91.45%	16	17.8	0	4	101.61	0.7382	0.0138	-0.5599	0.0756	16.9
160	17.06	101.34%	12.9	14.7	0	13	103.29	0.6582	0.0153	-0.6392	0.0853	13.8
165	7.8	96.50%	9.7	11.4	0	7	98.43	0.5774	0.0171	-0.6482	0.0909	10.55
170	10.8	105.59%	5.2	7.8	0	29	80.57	0.4774	0.0213	-0.5402	0.0925	6.5
175	7.91	107.99%	3.1	5.1	2	383	75.02	0.364	0.0215	-0.4734	0.0872	4.1
180	5	110.37%	1.65	3.3	14	66	71.97	0.258	0.0193	-0.3901	0.0751	2.48
185	2.1	112.76%	0.65	3	1	672	80.84	0.2086	0.0153	-0.3885	0.0667	2.1
190	1.5	117.76%	0.25	2.15	2	119	83.5	0.1556	0.0123	-0.3337	0.0555	1.5
195	0.83	122.69%	0.1	1.45	1	311	80.35	0.0985	0.0093	-0.2331	0.0403	0.83
200	0.5	128.00%	0.05	0.5	0	1023	71.24	0.0423	0.0054	-0.1073	0.0209	0.27
210	0.1	138.91%	0	0.15	2	362	74.17	0.0167	0.0024	-0.0514	0.0096	0.1
220	0.05	150.23%	0	0.15	36	919	79.76	0.0084	0.0012	-0.0304	0.0053	0.05
230	0.15	161.71%	0	0.05	0	382	84.43	0.0042	0.0006	-0.0175	0.0029	0.03
240	0.4	173.37%	0	1.35	0	202	148.07	0.0505	0.003	-0.2562	0.0241	0.68
250	0.6	184.97%	0	1.35	0	76	161.12	0.0472	0.0026	-0.2639	0.0229	0.68
260	0	N/A	0	1.35	0	0	173.42	0.0445	0.0023	-0.2708	0.0218	0.67
270	0.05	207.08%	0	0.05	0	17	121.42	0.0031	0.0003	-0.0189	0.0022	0.03
280	0	N/A	0	1.35	0	0	196.12	0.0403	0.0019	-0.2827	0.0201	0.68
290	0	N/A	0	1.35	0	0	206.66	0.0386	0.0017	-0.2879	0.0195	0.68
300	0.05	241.20%	0	1.35	0	1	216.71	0.0372	0.0016	-0.2927	0.0189	0.68

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
100	0	N/A	0	1.5	0	0	222.08	-0.033	0.0014	-0.2708	0.0171	0.75
105	0	N/A	0	1.55	0	0	205.46	-0.0366	0.0017	-0.2726	0.0186	0.78
110	0	N/A	0	1.6	0	0	189.38	-0.0407	0.002	-0.2737	0.0203	0.8
115	0	N/A	0	1.7	0	0	174.88	-0.0462	0.0024	-0.28	0.0225	0.85
120	0.85	37.42%	0.05	2.05	0	107	166.35	-0.0579	0.003	-0.3188	0.0269	1.05
125	0	N/A	0.15	2.15	0	0	153.31	-0.0674	0.0037	-0.3306	0.0303	1.15
130	3.2	51.47%	0.3	2.9	0	8	149.77	-0.0907	0.0047	-0.4043	0.0379	1.6
135	4.5	58.63%	0.4	2.9	0	4	134.11	-0.1027	0.0057	-0.3963	0.0416	1.65
140	2.45	61.99%	0.65	3.4	0	47	125.38	-0.1287	0.0072	-0.4348	0.0488	2.03
145	8.1	74.10%	1.95	3.3	0	15	118.95	-0.1656	0.009	-0.4882	0.0578	2.62
150	2.5	73.41%	2.75	4	1	170	112.27	-0.2113	0.0111	-0.5351	0.0672	3.38
155	2.45	79.04%	2.7	6.3	0	24	107.77	-0.2712	0.0132	-0.5878	0.077	4.5
160	5.41	88.09%	3.5	7.1	1	77	97.2	-0.3358	0.0162	-0.5822	0.0847	5.41
165	7.72	96.41%	6.8	8.9	6	25	98.93	-0.423	0.017	-0.6352	0.0909	7.72
170	9.05	103.60%	8.8	10.9	1	151	85.18	-0.5194	0.0202	-0.5543	0.0926	9.05
175	28.55	131.46%	11	13.7	0	220	87.8	-0.6111	0.0188	-0.548	0.089	12.35
180	28.5	137.09%	14	16.3	0	58	79.15	-0.7204	0.019	-0.4299	0.0781	15.15
185	25.05	138.86%	17.4	20.6	0	37	77.39	-0.8043	0.0154	-0.342	0.0641	19
190	37.41	158.60%	22.2	24.7	0	20	80.21	-0.8567	0.0122	-0.2877	0.0525	23.45
195	40.34	167.61%	26.8	29.3	0	93	82.49	-0.8971	0.0094	-0.2321	0.0415	28.05
200	11.5	140.50%	30	34.1	0	11	114.62	-0.8481	0.0089	-0.4329	0.0546	34.1
210	14.2	154.95%	40.5	44.4	0	3	88.26	-0.9643	0.0039	-0.1032	0.0181	42.45
220	62.5	221.24%	50.5	54.4	0	1	102.91	-0.9686	0.003	-0.1085	0.0162	52.45
230	0	N/A	60.5	64.4	0	0	116.58	-0.9716	0.0025	-0.1135	0.015	62.45
240	0	N/A	69.5	74.5	0	0	196.44	-0.8814	0.0044	-0.6292	0.0461	74.5
250	0	N/A	79.5	84.5	0	0	211.9	-0.8878	0.0039	-0.6524	0.0443	84.5
260	0	N/A	89.5	94.5	0	0	226.43	-0.893	0.0035	-0.6735	0.0428	94.5
270	0	N/A	99.5	104.5	0	0	240.15	-0.8974	0.0032	-0.6926	0.0415	104.5
280	0	N/A	109.5	114.5	0	0	253.15	-0.9012	0.003	-0.7102	0.0404	114.5
290	0	N/A	119.5	124.5	0	0	265.5	-0.9045	0.0028	-0.7265	0.0394	124.5
300	0	N/A	129.5	134.5	0	0	277.28	-0.9073	0.0026	-0.7416	0.0385	134.5