Natera Inc (NTRA) Historical Stock Data
167.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTRA is up 0.54% a day on average. There have been 16 days where Natera Inc closed green and 14 days where NTRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 163.83 | 167.88 | ↑$4.05 (2.47%) | 160.18 | 169.71 | 2.03M |
| 2024-11-19 | 153.42 | 162.10 | ↑$8.68 (5.66%) | 152.00 | 162.20 | 2.11M |
| 2024-11-18 | 150.60 | 153.42 | ↑$2.82 (1.87%) | 148.58 | 155.23 | 1.76M |
| 2024-11-15 | 150.00 | 146.06 | ↓$3.94 (-2.63%) | 143.20 | 150.50 | 2.24M |
| 2024-11-14 | 160.79 | 151.11 | ↓$9.68 (-6.02%) | 149.84 | 162.05 | 2.71M |
| 2024-11-13 | 155.56 | 160.97 | ↑$5.41 (3.48%) | 152.00 | 167.79 | 4.52M |
| 2024-11-12 | 133.46 | 135.12 | ↑$1.66 (1.24%) | 133.01 | 137.30 | 2.49M |
| 2024-11-11 | 135.00 | 133.97 | ↓$1.03 (-0.76%) | 133.41 | 140.00 | 1.84M |
| 2024-11-08 | 131.37 | 134.11 | ↑$2.74 (2.09%) | 129.41 | 134.33 | 1.23M |
| 2024-11-07 | 128.60 | 130.39 | ↑$1.79 (1.39%) | 127.57 | 131.30 | 850.74K |
| 2024-11-06 | 124.84 | 126.97 | ↑$2.13 (1.71%) | 123.62 | 127.02 | 1.15M |
| 2024-11-05 | 123.39 | 124.39 | ↑$1.00 (0.81%) | 122.09 | 125.26 | 609.02K |
| 2024-11-04 | 122.23 | 123.44 | ↑$1.21 (0.99%) | 121.01 | 124.76 | 790.30K |
| 2024-11-01 | 120.80 | 124.16 | ↑$3.36 (2.78%) | 120.80 | 124.29 | 1.27M |
| 2024-10-31 | 126.45 | 120.96 | ↓$5.49 (-4.34%) | 120.67 | 126.45 | 0.99M |
| 2024-10-30 | 122.79 | 126.73 | ↑$3.94 (3.21%) | 122.79 | 127.49 | 795.07K |
| 2024-10-29 | 119.93 | 124.74 | ↑$4.81 (4.01%) | 119.29 | 125.82 | 0.98M |
| 2024-10-28 | 117.85 | 120.71 | ↑$2.86 (2.43%) | 117.27 | 121.08 | 780.28K |
| 2024-10-25 | 118.81 | 117.67 | ↓$1.14 (-0.96%) | 117.57 | 119.88 | 404.93K |
| 2024-10-24 | 119.19 | 119.17 | ↓$0.02 (-0.02%) | 117.72 | 120.95 | 597.35K |
| 2024-10-23 | 119.09 | 118.65 | ↓$0.44 (-0.37%) | 118.15 | 120.68 | 632.76K |
| 2024-10-22 | 120.07 | 119.95 | ↓$0.12 (-0.10%) | 118.63 | 121.25 | 718.80K |
| 2024-10-21 | 120.76 | 120.50 | ↓$0.26 (-0.22%) | 118.28 | 121.45 | 0.99M |
| 2024-10-18 | 123.43 | 122.40 | ↓$1.03 (-0.83%) | 121.64 | 124.47 | 0.99M |
| 2024-10-17 | 127.79 | 122.35 | ↓$5.44 (-4.26%) | 122.32 | 127.79 | 734.97K |
| 2024-10-16 | 127.51 | 126.77 | ↓$0.74 (-0.58%) | 123.00 | 129.00 | 1.09M |
| 2024-10-15 | 130.88 | 129.00 | ↓$1.88 (-1.44%) | 128.00 | 131.25 | 1.47M |
| 2024-10-14 | 130.01 | 131.86 | ↑$1.85 (1.42%) | 128.58 | 133.00 | 590.39K |
| 2024-10-11 | 125.94 | 130.06 | ↑$4.12 (3.27%) | 125.84 | 131.54 | 0.96M |
| 2024-10-10 | 126.02 | 125.75 | ↓$0.27 (-0.21%) | 124.50 | 128.07 | 892.87K |
Create an account or log in to view more rows.
$NTRA HODL!!!
$NTRA come on bulls we can do it
don’t let bears win
$NTRA today will be a nice green day LFG!!!
$NTRA Like if you’re a bull
$NTRA what V recovery or fake pump
$NTRA Was last two days consolidation??
$NTRA come on I wana jump up and down
$NTRA buy more doomers!!!
$NTRA 5 minute looks sexy
$NTRA this is going to skyrocket tmr!!!