Natera Inc (NTRA) Historical Stock Data
161.88 ↑3.79 (2.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTRA is up 0.01% a day on average. There have been 15 days where Natera Inc closed green and 15 days where NTRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 154.68 | 161.88 | ↑$7.20 (4.65%) | 154.01 | 163.05 | 3.14M |
| 2024-12-19 | 156.33 | 158.09 | ↑$1.76 (1.13%) | 153.53 | 159.12 | 1.60M |
| 2024-12-18 | 168.21 | 155.20 | ↓$13.01 (-7.73%) | 154.42 | 168.76 | 1.59M |
| 2024-12-17 | 169.14 | 168.21 | ↓$0.93 (-0.55%) | 164.66 | 170.11 | 1.17M |
| 2024-12-16 | 168.47 | 170.80 | ↑$2.33 (1.38%) | 165.58 | 172.80 | 1.38M |
| 2024-12-13 | 168.20 | 166.55 | ↓$1.65 (-0.98%) | 163.81 | 168.99 | 1.21M |
| 2024-12-12 | 167.22 | 166.45 | ↓$0.77 (-0.46%) | 164.94 | 169.25 | 0.99M |
| 2024-12-11 | 168.14 | 167.12 | ↓$1.02 (-0.61%) | 167.07 | 171.10 | 735.46K |
| 2024-12-10 | 168.20 | 166.45 | ↓$1.75 (-1.04%) | 166.13 | 171.28 | 1.11M |
| 2024-12-09 | 171.53 | 167.80 | ↓$3.73 (-2.17%) | 164.45 | 172.75 | 1.05M |
| 2024-12-06 | 169.94 | 171.65 | ↑$1.71 (1.01%) | 168.72 | 172.51 | 814.42K |
| 2024-12-05 | 174.63 | 169.02 | ↓$5.61 (-3.21%) | 168.78 | 175.63 | 1.05M |
| 2024-12-04 | 170.59 | 174.00 | ↑$3.41 (2.00%) | 168.36 | 174.15 | 1.04M |
| 2024-12-03 | 168.73 | 169.17 | ↑$0.44 (0.26%) | 165.49 | 169.85 | 1.14M |
| 2024-12-02 | 165.73 | 169.82 | ↑$4.09 (2.47%) | 165.26 | 170.97 | 1.14M |
| 2024-11-29 | 167.61 | 167.78 | ↑$0.17 (0.10%) | 165.92 | 168.80 | 470.34K |
| 2024-11-27 | 170.88 | 168.45 | ↓$2.43 (-1.42%) | 166.58 | 170.94 | 0.94M |
| 2024-11-26 | 162.90 | 168.32 | ↑$5.42 (3.33%) | 162.90 | 168.48 | 0.97M |
| 2024-11-25 | 169.94 | 164.39 | ↓$5.55 (-3.27%) | 161.26 | 169.96 | 2.13M |
| 2024-11-22 | 169.82 | 167.26 | ↓$2.56 (-1.51%) | 163.07 | 170.59 | 1.48M |
| 2024-11-21 | 170.00 | 169.36 | ↓$0.64 (-0.38%) | 164.40 | 171.95 | 1.29M |
| 2024-11-20 | 163.83 | 167.88 | ↑$4.05 (2.47%) | 160.18 | 169.71 | 2.03M |
| 2024-11-19 | 153.42 | 162.10 | ↑$8.68 (5.66%) | 152.00 | 162.20 | 2.11M |
| 2024-11-18 | 150.60 | 153.42 | ↑$2.82 (1.87%) | 148.58 | 155.23 | 1.76M |
| 2024-11-15 | 150.00 | 146.06 | ↓$3.94 (-2.63%) | 143.20 | 150.50 | 2.24M |
| 2024-11-14 | 160.79 | 151.11 | ↓$9.68 (-6.02%) | 149.84 | 162.05 | 2.71M |
| 2024-11-13 | 155.56 | 160.97 | ↑$5.41 (3.48%) | 152.00 | 167.79 | 4.52M |
| 2024-11-12 | 133.46 | 135.12 | ↑$1.66 (1.24%) | 133.01 | 137.30 | 2.49M |
| 2024-11-11 | 135.00 | 133.97 | ↓$1.03 (-0.76%) | 133.41 | 140.00 | 1.84M |
| 2024-11-08 | 131.37 | 134.11 | ↑$2.74 (2.09%) | 129.41 | 134.33 | 1.23M |
Create an account or log in to view more rows.
$NTRA do what the markets tells you to do not the other way around
$NTRA buy more doomers!!!
$NTRA HODL!!!
$NTRA come on bulls we can do it
don’t let bears win
$NTRA today will be a nice green day LFG!!!
$NTRA Like if you’re a bull
$NTRA what V recovery or fake pump
$NTRA Was last two days consolidation??
$NTRA come on I wana jump up and down
$NTRA buy more doomers!!!