Nutanix Inc (NTNX) Options

58.50 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

NTNX Max Pain

The max pain for NTNX on April 17th, 2025 is $67.

Nutanix is currently $58.50 which is -12.69% lower than its max pain. According to the max pain theory, Nutanix will likely gravitate higher closer to $67 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NTNX Max Pain Distribution Chart

Option Chain

The option chain for Nutanix on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	41.4	47.69%	43.6	48	0	0	257.27	0.9317	0.0024	-0.1833	0.0271	48
50	0	N/A	38.6	43	0	0	225.18	0.922	0.0031	-0.1783	0.03	43
55	0	N/A	33.6	38.3	0	0	204.89	0.9045	0.004	-0.1893	0.035	38.3
60	0	N/A	28.5	33.3	0	0	177.33	0.8904	0.0051	-0.1816	0.0387	33.3
65	0	N/A	23.6	28	0	0	144.49	0.8816	0.0066	-0.157	0.0409	28
70	0	N/A	18.7	23.3	0	0	127.41	0.8523	0.0087	-0.1618	0.0477	23.3
75	0	N/A	13.6	18	0	0	98.45	0.8346	0.0121	-0.1356	0.0514	18
80	9.5	52.99%	8.5	13.3	0	1	81.45	0.7843	0.0173	-0.1326	0.0605	13.3
85	4.1	52.31%	3.7	7.8	0	11	51.18	0.7407	0.0304	-0.0935	0.067	7.8
90	1.95	57.18%	1.6	2.25	24	92	16.53	0.628	0.1101	-0.0374	0.0783	1.95
95	0.3	62.91%	0.15	0.4	1	77	18.03	0.1561	0.0639	-0.0244	0.0497	0.3
100	0.16	71.21%	0	0.2	0	18	24.35	0.0485	0.0199	-0.0137	0.0209	0.1
105	0.5	80.34%	0	2.15	0	4	60.92	0.1694	0.02	-0.0848	0.0524	1.08
110	0	N/A	0	2.15	0	0	73.26	0.1473	0.0151	-0.0928	0.0478	1.08
115	0	N/A	0	2.15	0	0	84.46	0.1322	0.0122	-0.0993	0.0444	1.08
120	0	N/A	0	2.15	0	0	94.77	0.1212	0.0102	-0.1048	0.0418	1.08
125	0	N/A	0	2.15	0	0	104.34	0.1127	0.0088	-0.1095	0.0397	1.08
130	0	N/A	0	1.35	0	0	101.57	0.0776	0.0069	-0.0809	0.0301	0.68
135	0	N/A	0	2.1	0	0	121.02	0.0987	0.0069	-0.1153	0.0361	1.05

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	0	2.15	0	216.86	-0.0472	0.0022	-0.1164	0.0205	1.07
50	0	N/A	0	2.15	0	189.17	-0.0542	0.0028	-0.1133	0.0228	1.08
55	0	N/A	0	2.15	0	164.02	-0.0624	0.0036	-0.1096	0.0255	1.07
60	0	N/A	0	1.6	0	130.58	-0.0607	0.0044	-0.0853	0.0249	0.8
65	0	N/A	0	2.15	0	119.24	-0.0845	0.0063	-0.1003	0.0321	1.08
70	0.95	21.28%	0	1.85	6	94.57	-0.0923	0.0084	-0.0848	0.0343	0.93
75	0.85	29.66%	0	0.25	20	47.1	-0.0315	0.0073	-0.0181	0.0147	0.12
80	0.85	38.21%	0	0.6	109	40.89	-0.0758	0.0168	-0.0315	0.0296	0.3
85	1.75	48.29%	0	1.75	799	37.11	-0.1964	0.036	-0.055	0.0574	0.88
90	2.1	57.44%	0.4	3.3	12	28.39	-0.4168	0.0664	-0.0582	0.0809	1.85
95	0	N/A	2.75	6.9	0	27.57	-0.7429	0.0569	-0.0448	0.0667	4.83
100	0	N/A	7.6	11.8	0	41.16	-0.8321	0.0297	-0.0521	0.0518	9.7
105	0	N/A	12.6	16.8	0	54.35	-0.864	0.0195	-0.06	0.045	14.7
110	0	N/A	17.4	22	0	66.14	-0.8826	0.0145	-0.066	0.0406	19.7
115	0	N/A	22.2	27	0	74.13	-0.9045	0.0111	-0.0632	0.0349	24.6
120	0	N/A	27.4	31.8	0	83.89	-0.913	0.0092	-0.0668	0.0326	29.6
125	0	N/A	32.2	37	0	93	-0.9196	0.0078	-0.0698	0.0307	34.6
130	0	N/A	37.6	41.9	0	106.4	-0.9124	0.0073	-0.0859	0.0328	39.75
135	0	N/A	42.6	46.9	0	114.7	-0.9171	0.0065	-0.0887	0.0314	44.75