NTN Buzztime Inc (NTN) Historical Stock Data
Historical Data
In the past 30 trading days, NTN is up 0.00% a day on average. There have been 30 days where NTN Buzztime Inc closed green and 0 days where NTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-26 | 90.23 | 90.23 | ↑$0.00 (0.00%) | 90.23 | 90.23 | 19.21K |
| 2021-03-25 | 89.50 | 89.50 | ↑$0.00 (0.00%) | 89.50 | 89.50 | 3.82K |
| 2021-03-24 | 91.00 | 91.00 | ↑$0.00 (0.00%) | 91.00 | 91.00 | 0 |
| 2021-03-23 | 91.00 | 91.00 | ↑$0.00 (0.00%) | 91.00 | 91.00 | 0 |
| 2021-03-22 | 89.50 | 89.50 | ↑$0.00 (0.00%) | 89.50 | 89.50 | 527 |
| 2021-03-19 | 92.40 | 92.40 | ↑$0.00 (0.00%) | 92.40 | 92.40 | 10.82K |
| 2021-03-18 | 89.50 | 89.50 | ↑$0.00 (0.00%) | 89.50 | 89.50 | 8.62K |
| 2021-03-17 | 89.50 | 89.50 | ↑$0.00 (0.00%) | 89.50 | 89.50 | 3.11K |
| 2021-03-16 | 91.00 | 91.00 | ↑$0.00 (0.00%) | 91.00 | 91.00 | 0 |
| 2021-03-15 | 91.00 | 91.00 | ↑$0.00 (0.00%) | 91.00 | 91.00 | 0 |
| 2021-03-12 | 91.00 | 91.00 | ↑$0.00 (0.00%) | 91.00 | 91.00 | 0 |
| 2021-03-11 | 91.00 | 91.00 | ↑$0.00 (0.00%) | 91.00 | 91.00 | 0 |
| 2021-03-10 | 89.50 | 89.50 | ↑$0.00 (0.00%) | 89.50 | 89.50 | 5.27K |
| 2021-03-09 | 89.50 | 89.50 | ↑$0.00 (0.00%) | 89.50 | 89.50 | 11.33K |
| 2021-03-08 | 91.00 | 91.00 | ↑$0.00 (0.00%) | 91.00 | 91.00 | 0 |
| 2021-03-05 | 90.23 | 90.23 | ↑$0.00 (0.00%) | 89.50 | 90.23 | 715.26K |
| 2021-03-04 | 89.50 | 89.50 | ↑$0.00 (0.00%) | 89.50 | 89.50 | 278 |
| 2021-03-03 | 91.00 | 91.00 | ↑$0.00 (0.00%) | 91.00 | 91.00 | 0 |
| 2021-03-02 | 89.00 | 89.00 | ↑$0.00 (0.00%) | 89.00 | 89.00 | 3.24K |
| 2021-03-01 | 89.00 | 89.00 | ↑$0.00 (0.00%) | 89.00 | 89.00 | 5.42K |
| 2021-02-26 | 89.00 | 89.00 | ↑$0.00 (0.00%) | 89.00 | 89.00 | 6.53K |
| 2021-02-25 | 86.50 | 86.50 | ↑$0.00 (0.00%) | 86.50 | 86.50 | 0 |
| 2021-02-24 | 86.50 | 86.50 | ↑$0.00 (0.00%) | 86.50 | 86.50 | 0 |
| 2021-02-23 | 86.50 | 86.50 | ↑$0.00 (0.00%) | 86.50 | 86.50 | 0 |
| 2021-02-22 | 86.50 | 86.50 | ↑$0.00 (0.00%) | 86.50 | 86.50 | 0 |
| 2021-02-19 | 84.50 | 84.50 | ↑$0.00 (0.00%) | 84.50 | 84.50 | 395 |
| 2021-02-18 | 86.50 | 86.50 | ↑$0.00 (0.00%) | 86.50 | 86.50 | 0 |
| 2021-02-17 | 84.50 | 84.50 | ↑$0.00 (0.00%) | 84.50 | 84.50 | 685 |
| 2021-02-16 | 86.50 | 86.50 | ↑$0.00 (0.00%) | 86.50 | 86.50 | 0 |
| 2021-02-15 | 86.50 | 86.50 | ↑$0.00 (0.00%) | 86.50 | 86.50 | 0 |
Create an account or log in to view more rows.
$NTN bag holders for life club
$NTN go green today and we gap up tomrrow
$NTN volume is almost nonexistent
$NTN looks good
$NTN going green
$NTN buy the fear
$NTN come on I wana jump up and down
$NTN Bears get cremated today
$NTN wow
looking like it’s going to be a monster day!
$NTN we want higher!!!