Network-1 Technologies Inc (NTIP) Historical Stock Data
1.21 ↓0.03 (-2.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTIP is down -0.11% a day on average. There have been 14 days where Network-1 Technologies Inc closed green and 16 days where NTIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 1.24 | 1.21 | ↓$0.03 (-2.42%) | 1.21 | 1.24 | 1.51K |
| 2025-05-08 | 1.21 | 1.24 | ↑$0.03 (2.48%) | 1.21 | 1.28 | 4.99K |
| 2025-05-07 | 1.24 | 1.24 | ↑$0.00 (0.00%) | 1.24 | 1.24 | 565 |
| 2025-05-06 | 1.27 | 1.23 | ↓$0.04 (-3.38%) | 1.22 | 1.28 | 3.70K |
| 2025-05-05 | 1.17 | 1.24 | ↑$0.07 (5.99%) | 1.17 | 1.27 | 3.27K |
| 2025-05-02 | 1.24 | 1.26 | ↑$0.02 (1.61%) | 1.24 | 1.26 | 2.35K |
| 2025-05-01 | 1.26 | 1.24 | ↓$0.02 (-1.59%) | 1.24 | 1.26 | 7.04K |
| 2025-04-30 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.24 | 1.27 | 9.14K |
| 2025-04-29 | 1.23 | 1.27 | ↑$0.04 (3.25%) | 1.23 | 1.27 | 1.73K |
| 2025-04-28 | 1.24 | 1.24 | ↑$0.00 (0.00%) | 1.22 | 1.24 | 2.54K |
| 2025-04-25 | 1.21 | 1.28 | ↑$0.07 (5.79%) | 1.21 | 1.29 | 2.52K |
| 2025-04-24 | 1.26 | 1.24 | ↓$0.02 (-1.54%) | 1.22 | 1.26 | 49.10K |
| 2025-04-23 | 1.23 | 1.22 | ↓$0.01 (-0.41%) | 1.21 | 1.24 | 5.28K |
| 2025-04-22 | 1.22 | 1.21 | ↓$0.01 (-0.82%) | 1.20 | 1.22 | 40.73K |
| 2025-04-21 | 1.21 | 1.19 | ↓$0.02 (-1.65%) | 1.19 | 1.22 | 16.26K |
| 2025-04-17 | 1.20 | 1.23 | ↑$0.03 (2.50%) | 1.20 | 1.24 | 7.22K |
| 2025-04-16 | 1.27 | 1.22 | ↓$0.04 (-3.56%) | 1.22 | 1.28 | 35.92K |
| 2025-04-15 | 1.22 | 1.27 | ↑$0.05 (4.10%) | 1.22 | 1.27 | 4.80K |
| 2025-04-14 | 1.24 | 1.24 | ↓$0.00 (-0.22%) | 1.20 | 1.28 | 23.94K |
| 2025-04-11 | 1.18 | 1.23 | ↑$0.05 (4.24%) | 1.18 | 1.28 | 6.15K |
| 2025-04-10 | 1.21 | 1.18 | ↓$0.03 (-2.48%) | 1.17 | 1.23 | 59.34K |
| 2025-04-09 | 1.26 | 1.24 | ↓$0.02 (-1.59%) | 1.17 | 1.28 | 56.68K |
| 2025-04-08 | 1.25 | 1.25 | ↓$0.00 (-0.01%) | 1.25 | 1.26 | 7.55K |
| 2025-04-07 | 1.25 | 1.26 | ↑$0.01 (0.80%) | 1.20 | 1.26 | 13.92K |
| 2025-04-04 | 1.26 | 1.26 | ↑$0.00 (0.00%) | 1.26 | 1.31 | 5.87K |
| 2025-04-03 | 1.26 | 1.29 | ↑$0.03 (2.38%) | 1.26 | 1.31 | 6.58K |
| 2025-04-02 | 1.32 | 1.29 | ↓$0.03 (-2.27%) | 1.28 | 1.34 | 23.90K |
| 2025-04-01 | 1.33 | 1.30 | ↓$0.03 (-2.14%) | 1.28 | 1.33 | 1.97K |
| 2025-03-31 | 1.39 | 1.30 | ↓$0.09 (-6.47%) | 1.26 | 1.39 | 8.27K |
| 2025-03-28 | 1.39 | 1.31 | ↓$0.08 (-5.76%) | 1.31 | 1.39 | 9.90K |
Create an account or log in to view more rows.
$NTIP I warned everyone this company sucks
$NTIP Good morning traders
$NTIP Bull trap
$NTIP weak
$NTIP where’s the WSB guys at? Still sleeping?
$NTIP whats the target for Friday close?
$NTIP futs ripping
$NTIP LOL
$NTIP I hate this company.
$NTIP what happened