Network-1 Technologies Inc (NTIP) Historical Stock Data
1.44 ↑0.02 (1.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTIP is up 0.59% a day on average. There have been 17 days where Network-1 Technologies Inc closed green and 13 days where NTIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 1.41 | 1.44 | ↑$0.03 (2.13%) | 1.38 | 1.44 | 31.08K |
| 2025-01-02 | 1.35 | 1.42 | ↑$0.07 (5.40%) | 1.35 | 1.44 | 39.29K |
| 2024-12-31 | 1.31 | 1.33 | ↑$0.02 (1.53%) | 1.31 | 1.35 | 36.37K |
| 2024-12-30 | 1.35 | 1.31 | ↓$0.04 (-2.96%) | 1.31 | 1.40 | 50.21K |
| 2024-12-27 | 1.34 | 1.40 | ↑$0.06 (4.48%) | 1.34 | 1.40 | 117.98K |
| 2024-12-26 | 1.35 | 1.38 | ↑$0.03 (2.22%) | 1.29 | 1.40 | 724.72K |
| 2024-12-24 | 1.32 | 1.34 | ↑$0.02 (1.84%) | 1.30 | 1.37 | 14.43K |
| 2024-12-23 | 1.23 | 1.31 | ↑$0.08 (6.50%) | 1.23 | 1.32 | 24.66K |
| 2024-12-20 | 1.22 | 1.28 | ↑$0.06 (4.92%) | 1.22 | 1.31 | 15.06K |
| 2024-12-19 | 1.26 | 1.27 | ↑$0.01 (0.79%) | 1.22 | 1.30 | 26.75K |
| 2024-12-18 | 1.30 | 1.26 | ↓$0.04 (-3.08%) | 1.26 | 1.30 | 18.48K |
| 2024-12-17 | 1.29 | 1.32 | ↑$0.03 (2.33%) | 1.28 | 1.32 | 14.96K |
| 2024-12-16 | 1.30 | 1.28 | ↓$0.02 (-1.44%) | 1.28 | 1.32 | 23.29K |
| 2024-12-13 | 1.28 | 1.28 | ↑$0.00 (0.00%) | 1.28 | 1.30 | 1.32K |
| 2024-12-12 | 1.36 | 1.32 | ↓$0.04 (-2.94%) | 1.25 | 1.36 | 110.52K |
| 2024-12-11 | 1.37 | 1.36 | ↓$0.01 (-1.00%) | 1.34 | 1.40 | 41.27K |
| 2024-12-10 | 1.37 | 1.36 | ↓$0.01 (-0.73%) | 1.33 | 1.40 | 45.94K |
| 2024-12-09 | 1.29 | 1.34 | ↑$0.05 (3.88%) | 1.29 | 1.36 | 2.61K |
| 2024-12-06 | 1.31 | 1.30 | ↓$0.01 (-0.76%) | 1.29 | 1.35 | 13.54K |
| 2024-12-05 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.32 | 1.35 | 3.42K |
| 2024-12-04 | 1.31 | 1.35 | ↑$0.04 (3.05%) | 1.31 | 1.37 | 5.38K |
| 2024-12-03 | 1.33 | 1.34 | ↑$0.01 (0.90%) | 1.32 | 1.34 | 2.42K |
| 2024-12-02 | 1.37 | 1.33 | ↓$0.03 (-2.56%) | 1.32 | 1.37 | 15.92K |
| 2024-11-29 | 1.37 | 1.37 | ↑$0.00 (0.00%) | 1.35 | 1.39 | 8.51K |
| 2024-11-27 | 1.34 | 1.34 | ↓$0.00 (-0.01%) | 1.32 | 1.36 | 5.62K |
| 2024-11-26 | 1.35 | 1.33 | ↓$0.02 (-1.48%) | 1.31 | 1.35 | 5.02K |
| 2024-11-25 | 1.37 | 1.34 | ↓$0.03 (-2.19%) | 1.34 | 1.39 | 15.61K |
| 2024-11-22 | 1.39 | 1.37 | ↓$0.02 (-1.44%) | 1.35 | 1.39 | 9.94K |
| 2024-11-21 | 1.35 | 1.37 | ↑$0.02 (1.15%) | 1.35 | 1.39 | 15.34K |
| 2024-11-20 | 1.39 | 1.35 | ↓$0.04 (-2.88%) | 1.32 | 1.39 | 12.59K |
Create an account or log in to view more rows.
$NTIP weak
$NTIP where’s the WSB guys at? Still sleeping?
$NTIP whats the target for Friday close?
$NTIP futs ripping
$NTIP LOL
$NTIP I hate this company.
$NTIP what happened
$NTIP almost go time
$NTIP finally a pullback
$NTIP Don't hold!!! Buy it