Northern Tier Energy LP (NTI) Historical Stock Data

Historical Data

In the past 30 trading days, NTI is up 0.02% a day on average. There have been 15 days where Northern Tier Energy LP closed green and 15 days where NTI closed red.

Date	Open	Close	Change	Low	High	Volume
2016-06-23	21.05	21.15	↑$0.10 (0.48%)	20.98	21.20	504.85K
2016-06-22	20.89	20.92	↑$0.03 (0.14%)	20.85	21.06	376.24K
2016-06-21	20.81	20.89	↑$0.08 (0.38%)	20.64	20.92	561.20K
2016-06-20	20.98	20.81	↓$0.17 (-0.81%)	20.77	20.99	0.94M
2016-06-17	20.77	20.79	↑$0.02 (0.10%)	20.72	21.08	1.41M
2016-06-16	20.84	20.75	↓$0.09 (-0.43%)	20.63	20.85	1.26M
2016-06-15	20.62	20.89	↑$0.27 (1.31%)	20.56	21.08	1.49M
2016-06-14	20.79	20.62	↓$0.17 (-0.82%)	20.54	20.94	722.65K
2016-06-13	21.00	20.74	↓$0.26 (-1.24%)	20.62	21.03	843.61K
2016-06-10	21.25	21.11	↓$0.14 (-0.66%)	21.01	21.27	384.78K
2016-06-09	21.49	21.41	↓$0.08 (-0.37%)	21.29	21.52	342.49K
2016-06-08	21.72	21.52	↓$0.20 (-0.92%)	21.46	21.78	435.55K
2016-06-07	21.46	21.70	↑$0.24 (1.12%)	21.46	21.79	205.48K
2016-06-06	21.48	21.46	↓$0.02 (-0.09%)	21.23	21.51	268.98K
2016-06-03	21.53	21.49	↓$0.04 (-0.19%)	21.35	21.64	384.73K
2016-06-02	21.54	21.63	↑$0.09 (0.42%)	21.54	21.74	203.70K
2016-06-01	21.14	21.68	↑$0.54 (2.55%)	21.14	21.69	308.56K
2016-05-31	21.32	21.30	↓$0.02 (-0.09%)	21.15	21.50	577.46K
2016-05-27	21.20	21.32	↑$0.12 (0.57%)	21.05	21.36	316.98K
2016-05-26	21.48	21.22	↓$0.26 (-1.21%)	21.18	21.53	247.53K
2016-05-25	21.74	21.47	↓$0.27 (-1.24%)	21.45	21.75	256.59K
2016-05-24	21.54	21.72	↑$0.18 (0.84%)	21.39	21.75	235.92K
2016-05-23	21.65	21.51	↓$0.14 (-0.65%)	21.49	21.82	367.63K
2016-05-20	21.59	21.74	↑$0.15 (0.69%)	21.35	21.75	201.68K
2016-05-19	21.53	21.57	↑$0.04 (0.19%)	21.45	21.75	281.44K
2016-05-18	21.35	21.64	↑$0.29 (1.36%)	21.33	21.79	520.27K
2016-05-17	21.05	21.30	↑$0.25 (1.19%)	21.01	21.54	888.53K
2016-05-16	21.17	21.12	↓$0.05 (-0.24%)	20.88	21.21	624.20K
2016-05-13	21.07	21.11	↑$0.04 (0.19%)	20.96	21.23	733.56K
2016-05-12	21.49	21.08	↓$0.41 (-1.91%)	20.96	21.56	2.39M