NETGEAR Inc (NTGR) Options

24.72 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

NTGR Max Pain

The max pain for NTGR on April 17th, 2025 is $25.

NETGEAR is currently $24.72 which is -1.12% lower than its max pain. According to the max pain theory, NETGEAR will likely gravitate higher closer to $25 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NTGR Max Pain Distribution Chart

Option Chain

The option chain for NETGEAR on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	9.5	10.3	0	0	138.95	0.9592	0.0112	-0.0197	0.0049	9.9
16	0	N/A	8.6	9.2	0	0	123.38	0.9549	0.0136	-0.0191	0.0054	8.9
17	0	N/A	5.8	8.1	0	0	135.78	0.9148	0.0204	-0.0331	0.0088	8.1
18	0	N/A	6.3	8.3	0	0	138.56	0.8788	0.0258	-0.0431	0.0114	7.3
19	0	N/A	5.3	7.3	0	0	121.39	0.8637	0.0319	-0.0412	0.0123	6.3
20	0	N/A	4.4	6	0	0	97.09	0.8594	0.0408	-0.0341	0.0126	5.2
21	0	N/A	3.5	5.8	0	0	110.73	0.7826	0.0471	-0.0501	0.0166	4.65
22	1.75	-3.92%	2.85	3.2	0	4	54	0.8476	0.0774	-0.021	0.0133	3.03
23	2.05	1.33%	2.15	2.45	2	5	56.02	0.7408	0.1025	-0.0288	0.0183	2.3
24	1.45	2.95%	1.45	1.75	2	25	45.92	0.6391	0.1446	-0.0272	0.0211	1.45
25	1.2	5.99%	1	1.2	0	962	53.51	0.4949	0.1322	-0.033	0.0225	1.1
26	0.58	7.52%	0.6	0.75	10	42	51.53	0.3626	0.1291	-0.0297	0.0212	0.68
27	0.31	10.48%	0.3	0.5	1	1017	45.73	0.2201	0.1148	-0.0207	0.0167	0.31
28	0.25	14.28%	0	0.35	0	4	46.75	0.137	0.0832	-0.0156	0.0124	0.18
29	0.05	17.52%	0	0.25	0	13	50.86	0.097	0.0598	-0.0132	0.0097	0.13
30	0.26	22.41%	0	0.2	0	2	55.71	0.0747	0.0449	-0.0119	0.008	0.1
31	0	N/A	0	0.5	0	0	78.57	0.1229	0.0459	-0.0241	0.0115	0.25
32	0	N/A	0	0.5	0	0	86.18	0.1145	0.0398	-0.0251	0.0109	0.25
33	0	N/A	0	0.5	0	0	93.37	0.1076	0.0352	-0.0259	0.0104	0.25
34	0	N/A	0	0.5	0	0	100.19	0.102	0.0315	-0.0267	0.01	0.25
35	0	N/A	0	0.5	0	0	106.68	0.0972	0.0286	-0.0275	0.0097	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	0.05	0	102.18	-0.0117	0.0053	-0.0046	0.0017	0.03
16	0	N/A	0	0.05	0	90.38	-0.0131	0.0066	-0.0045	0.0019	0.03
17	0	N/A	0	0.25	0	105.68	-0.0463	0.0163	-0.0151	0.0055	0.13
18	0	N/A	0	0.1	0	76.89	-0.0282	0.0149	-0.0073	0.0036	0.05
19	0.05	-22.94%	0	0.1	1	65.72	-0.0326	0.0197	-0.007	0.0041	0.05
20	0.65	-16.46%	0	0.15	2	59.67	-0.0505	0.0309	-0.0091	0.0059	0.08
21	0.95	-11.21%	0	0.25	125	54.95	-0.0838	0.0497	-0.0123	0.0087	0.13
22	0.37	-9.51%	0.15	0.4	37	55.4	-0.1583	0.0774	-0.0194	0.0136	0.28
23	1.32	-1.62%	0.4	0.6	59	54.39	-0.2549	0.1048	-0.0252	0.0181	0.5
24	0.75	0.12%	0.75	0.95	129	53.98	-0.3758	0.125	-0.0293	0.0214	0.85
25	1.2	5.99%	1.15	1.4	48	51.15	-0.5096	0.1389	-0.0289	0.0225	1.28
26	1.8	12.46%	1.8	2.05	28	52.55	-0.6367	0.1275	-0.0276	0.0211	1.93
27	2.75	20.35%	2.35	2.8	2	47.76	-0.7736	0.1133	-0.0194	0.0169	2.58
28	0	N/A	3.3	3.7	0	53.67	-0.831	0.0847	-0.0181	0.0142	3.5
29	0	N/A	4	4.5	0	63.23	-0.8506	0.0663	-0.0197	0.0131	4.5
30	0	N/A	5	5.8	0	62.94	-0.9021	0.0499	-0.0141	0.0097	5.4
31	0	N/A	6	6.8	0	70.62	-0.9104	0.0417	-0.0149	0.0091	6.4
32	0	N/A	6.9	7.7	0	61.83	-0.9695	0.0207	-0.0049	0.0038	7.3
33	0	N/A	7.8	10.2	0	132.03	-0.7906	0.0389	-0.0539	0.0162	9
34	0	N/A	8.9	9.8	0	84.09	-0.9462	0.0238	-0.0117	0.0061	9.35
35	0	N/A	9.9	12.2	0	151.05	-0.7988	0.0332	-0.0603	0.0158	11.05