NETGEAR Inc (NTGR) Historical Stock Data
24.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTGR is up 0.48% a day on average. There have been 13 days where NETGEAR Inc closed green and 17 days where NTGR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 24.23 | 24.10 | ↓$0.13 (-0.54%) | 23.66 | 24.34 | 215.68K |
| 2024-11-19 | 24.40 | 24.17 | ↓$0.23 (-0.94%) | 23.91 | 24.43 | 405.44K |
| 2024-11-18 | 24.04 | 24.46 | ↑$0.42 (1.75%) | 23.83 | 24.92 | 414.59K |
| 2024-11-15 | 24.36 | 24.15 | ↓$0.21 (-0.86%) | 23.88 | 24.52 | 500.11K |
| 2024-11-14 | 24.26 | 24.15 | ↓$0.11 (-0.45%) | 23.69 | 24.56 | 366.46K |
| 2024-11-13 | 24.39 | 23.78 | ↓$0.61 (-2.50%) | 23.71 | 24.45 | 396.14K |
| 2024-11-12 | 24.49 | 24.20 | ↓$0.29 (-1.18%) | 23.89 | 24.64 | 332.17K |
| 2024-11-11 | 24.45 | 24.67 | ↑$0.22 (0.90%) | 24.45 | 25.06 | 423.28K |
| 2024-11-08 | 23.56 | 24.31 | ↑$0.75 (3.18%) | 23.43 | 24.51 | 646.32K |
| 2024-11-07 | 23.49 | 23.43 | ↓$0.06 (-0.26%) | 23.35 | 24.06 | 469.85K |
| 2024-11-06 | 24.00 | 23.49 | ↓$0.51 (-2.13%) | 23.19 | 24.40 | 453.19K |
| 2024-11-05 | 23.04 | 23.09 | ↑$0.05 (0.22%) | 22.94 | 23.40 | 369.67K |
| 2024-11-04 | 22.76 | 23.17 | ↑$0.41 (1.80%) | 22.76 | 23.57 | 545.08K |
| 2024-11-01 | 21.59 | 22.78 | ↑$1.19 (5.51%) | 21.48 | 23.10 | 589.50K |
| 2024-10-31 | 20.21 | 21.92 | ↑$1.71 (8.46%) | 20.05 | 21.98 | 468.32K |
| 2024-10-30 | 20.28 | 20.68 | ↑$0.40 (1.97%) | 20.08 | 20.72 | 281.91K |
| 2024-10-29 | 20.32 | 20.44 | ↑$0.12 (0.59%) | 20.18 | 20.57 | 189.39K |
| 2024-10-28 | 20.43 | 20.42 | ↓$0.01 (-0.05%) | 20.23 | 20.58 | 154.35K |
| 2024-10-25 | 20.24 | 20.22 | ↓$0.02 (-0.10%) | 20.17 | 20.62 | 160.24K |
| 2024-10-24 | 20.40 | 20.16 | ↓$0.24 (-1.18%) | 19.97 | 20.52 | 180.89K |
| 2024-10-23 | 20.82 | 20.33 | ↓$0.49 (-2.35%) | 20.12 | 20.90 | 194.75K |
| 2024-10-22 | 21.16 | 20.97 | ↓$0.19 (-0.90%) | 20.82 | 21.22 | 147.41K |
| 2024-10-21 | 21.49 | 21.19 | ↓$0.30 (-1.40%) | 21.09 | 21.69 | 185.49K |
| 2024-10-18 | 21.81 | 21.52 | ↓$0.29 (-1.33%) | 21.46 | 22.06 | 200.02K |
| 2024-10-17 | 21.51 | 21.84 | ↑$0.33 (1.53%) | 21.20 | 22.24 | 343.05K |
| 2024-10-16 | 21.35 | 21.65 | ↑$0.30 (1.41%) | 21.02 | 21.69 | 236.98K |
| 2024-10-15 | 20.72 | 21.08 | ↑$0.36 (1.74%) | 20.63 | 21.36 | 221.39K |
| 2024-10-14 | 20.85 | 20.69 | ↓$0.16 (-0.77%) | 20.49 | 20.94 | 138.85K |
| 2024-10-11 | 19.90 | 20.85 | ↑$0.95 (4.77%) | 19.90 | 20.98 | 224.95K |
| 2024-10-10 | 20.37 | 19.87 | ↓$0.50 (-2.45%) | 19.76 | 20.58 | 349.77K |
Create an account or log in to view more rows.
$NTGR Slapping that ask today
$NTGR not yet time to short
$NTGR f this stock
$NTGR I’ll be buying more if this dips!
$NTGR has just been halted from trading due to volatility.
$NTGR holding and buying these dips is so easy.
$NTGR f this stock
$NTGR green is good
$NTGR pressure
$NTGR wtf?