NETGEAR Inc (NTGR) Historical Stock Data
24.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTGR is down -0.35% a day on average. There have been 13 days where NETGEAR Inc closed green and 17 days where NTGR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 24.71 | 24.72 | ↑$0.01 (0.04%) | 24.29 | 24.83 | 248.13K |
| 2025-03-27 | 24.43 | 24.83 | ↑$0.40 (1.64%) | 24.36 | 25.13 | 230.29K |
| 2025-03-26 | 24.85 | 24.62 | ↓$0.23 (-0.93%) | 24.43 | 25.00 | 171.44K |
| 2025-03-25 | 24.59 | 24.80 | ↑$0.21 (0.85%) | 24.26 | 24.92 | 229.54K |
| 2025-03-24 | 24.12 | 24.69 | ↑$0.57 (2.36%) | 24.12 | 24.83 | 221.28K |
| 2025-03-21 | 23.85 | 23.63 | ↓$0.22 (-0.92%) | 23.52 | 24.17 | 436.64K |
| 2025-03-20 | 24.44 | 24.19 | ↓$0.25 (-1.02%) | 24.18 | 24.87 | 244.06K |
| 2025-03-19 | 23.80 | 24.79 | ↑$0.99 (4.16%) | 23.57 | 24.87 | 358.03K |
| 2025-03-18 | 23.63 | 23.86 | ↑$0.23 (0.97%) | 23.26 | 24.32 | 276.32K |
| 2025-03-17 | 23.94 | 23.70 | ↓$0.24 (-1.00%) | 23.53 | 24.81 | 299.28K |
| 2025-03-14 | 23.92 | 23.90 | ↓$0.02 (-0.08%) | 23.69 | 24.33 | 327.44K |
| 2025-03-13 | 24.15 | 23.64 | ↓$0.51 (-2.11%) | 22.85 | 24.27 | 369.94K |
| 2025-03-12 | 24.00 | 24.40 | ↑$0.40 (1.67%) | 23.55 | 24.78 | 622.25K |
| 2025-03-11 | 22.11 | 23.41 | ↑$1.30 (5.88%) | 22.01 | 23.60 | 556.90K |
| 2025-03-10 | 22.84 | 22.11 | ↓$0.73 (-3.20%) | 21.69 | 23.22 | 432.77K |
| 2025-03-07 | 23.65 | 23.30 | ↓$0.35 (-1.48%) | 22.90 | 24.18 | 477.57K |
| 2025-03-06 | 24.38 | 23.80 | ↓$0.58 (-2.38%) | 23.73 | 24.59 | 321.45K |
| 2025-03-05 | 24.71 | 24.80 | ↑$0.09 (0.36%) | 24.36 | 25.01 | 386.32K |
| 2025-03-04 | 24.49 | 24.77 | ↑$0.28 (1.14%) | 24.14 | 25.30 | 457.28K |
| 2025-03-03 | 26.39 | 24.87 | ↓$1.52 (-5.76%) | 24.80 | 26.58 | 411.68K |
| 2025-02-28 | 25.78 | 26.30 | ↑$0.52 (2.02%) | 25.51 | 26.40 | 259.68K |
| 2025-02-27 | 26.32 | 25.92 | ↓$0.40 (-1.52%) | 25.47 | 26.57 | 275.10K |
| 2025-02-26 | 25.60 | 26.27 | ↑$0.67 (2.62%) | 25.48 | 26.52 | 238.77K |
| 2025-02-25 | 25.76 | 25.45 | ↓$0.31 (-1.20%) | 25.32 | 26.31 | 296.50K |
| 2025-02-24 | 26.25 | 25.72 | ↓$0.53 (-2.02%) | 25.71 | 26.49 | 305.68K |
| 2025-02-21 | 27.23 | 26.20 | ↓$1.03 (-3.78%) | 26.01 | 27.27 | 311.34K |
| 2025-02-20 | 27.18 | 27.03 | ↓$0.15 (-0.55%) | 26.34 | 27.18 | 274.94K |
| 2025-02-19 | 26.81 | 27.23 | ↑$0.42 (1.57%) | 26.14 | 27.56 | 370K |
| 2025-02-18 | 28.33 | 26.97 | ↓$1.36 (-4.80%) | 26.57 | 28.95 | 546.41K |
| 2025-02-14 | 29.36 | 28.46 | ↓$0.90 (-3.07%) | 28.44 | 29.46 | 319.50K |
Create an account or log in to view more rows.
$NTGR very normal lol sike
$NTGR hmm...
$NTGR Slapping that ask today
$NTGR not yet time to short
$NTGR f this stock
$NTGR I’ll be buying more if this dips!
$NTGR has just been halted from trading due to volatility.
$NTGR holding and buying these dips is so easy.
$NTGR f this stock
$NTGR green is good