Tortoise Midstream Energy Fund (NTG) Historical Stock Data

53.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NTG is down -0.17% a day on average. There have been 12 days where Tortoise Midstream Energy Fund closed green and 18 days where NTG closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2051.4153.36↑$1.95 (3.79%)51.4153.4424.44K
2024-12-1952.4551.94↓$0.51 (-0.97%)51.4052.8417.47K
2024-12-1853.3852.45↓$0.93 (-1.74%)52.3953.6511.47K
2024-12-1754.1553.65↓$0.50 (-0.92%)53.6054.199.35K
2024-12-1654.5554.29↓$0.26 (-0.48%)54.0554.7018.43K
2024-12-1354.9854.71↓$0.27 (-0.50%)54.2954.9818.01K
2024-12-1255.1454.50↓$0.64 (-1.16%)54.3355.317.85K
2024-12-1154.2255.02↑$0.80 (1.48%)54.2255.6011.27K
2024-12-1057.1354.88↓$2.25 (-3.94%)54.8757.1314.52K
2024-12-0957.7956.49↓$1.30 (-2.24%)56.4958.2512.83K
2024-12-0656.0657.18↑$1.11 (1.99%)56.0657.5019.25K
2024-12-0555.2656.33↑$1.07 (1.94%)55.2656.7710.48K
2024-12-0456.0555.75↓$0.30 (-0.54%)55.7357.3121.08K
2024-12-0357.8556.86↓$0.99 (-1.71%)56.6157.9414.40K
2024-12-0259.4558.10↓$1.35 (-2.27%)57.8659.4518.93K
2024-11-2958.6758.59↓$0.08 (-0.14%)57.3758.6714.54K
2024-11-2757.2556.93↓$0.32 (-0.56%)56.2957.258.96K
2024-11-2656.2256.28↑$0.06 (0.11%)56.0956.2810.65K
2024-11-2557.5756.46↓$1.12 (-1.94%)56.3257.5924.36K
2024-11-2256.7157.38↑$0.67 (1.17%)56.7157.4211.66K
2024-11-2156.5657.53↑$0.97 (1.71%)56.1157.7411.35K
2024-11-2055.7956.04↑$0.25 (0.45%)55.4156.1615.10K
2024-11-1955.7955.61↓$0.18 (-0.32%)55.3055.8111.03K
2024-11-1854.2655.28↑$1.02 (1.88%)54.2655.5013.77K
2024-11-1554.3554.14↓$0.21 (-0.39%)54.0254.5110.04K
2024-11-1454.4154.00↓$0.41 (-0.75%)53.9354.779.40K
2024-11-1354.5054.50↑$0.00 (0.00%)54.5055.075.11K
2024-11-1254.7054.70↑$0.00 (0.00%)54.5854.956.06K
2024-11-1153.8054.56↑$0.76 (1.41%)53.8054.9815.65K
2024-11-0853.7953.54↓$0.25 (-0.46%)52.7253.798.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$NTG watch for another rejection up here

0 Like Report
jchonnee

$NTG said y’all dumb af

0 Like Report
Modok

$NTG tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report