NTEST (NTEST) Historical Stock Data
24.68 ↓0.01 (-0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTEST is up 0.01% a day on average. There have been 28 days where NTEST closed green and 2 days where NTEST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 24.68 | 24.68 | ↑$0.00 (0.00%) | 24.68 | 24.68 | 138.89K |
| 2025-05-08 | 24.69 | 24.69 | ↑$0.00 (0.00%) | 24.69 | 24.69 | 492.01K |
| 2025-05-07 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 576.01K |
| 2025-05-06 | 24.63 | 24.63 | ↑$0.00 (0.00%) | 24.63 | 24.63 | 458.48K |
| 2025-05-05 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 774.33K |
| 2025-05-02 | 25.14 | 25.14 | ↑$0.00 (0.00%) | 25.14 | 25.14 | 457.50K |
| 2025-05-01 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 13.50K |
| 2025-04-30 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 13.12K |
| 2025-04-28 | 25.04 | 25.14 | ↑$0.10 (0.40%) | 25.04 | 25.14 | 13.36K |
| 2025-04-25 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 19.18K |
| 2025-04-23 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 10.90K |
| 2025-04-22 | 25.01 | 25.00 | ↓$0.00 (-0.02%) | 25.00 | 25.01 | 37.21K |
| 2025-04-21 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 12.08K |
| 2025-04-17 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 12.50K |
| 2025-04-16 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 24.21K |
| 2025-04-15 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 13.36K |
| 2025-04-14 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 10.80K |
| 2025-04-09 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 26.89K |
| 2025-04-08 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 11.46K |
| 2025-04-07 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 12.24K |
| 2025-04-04 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 12.46K |
| 2025-04-03 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 71.74K |
| 2025-03-31 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 10.72K |
| 2025-03-27 | 25.04 | 25.00 | ↓$0.04 (-0.16%) | 25.00 | 25.05 | 64.34K |
| 2025-03-26 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 12.96K |
| 2025-03-25 | 25.03 | 25.04 | ↑$0.01 (0.04%) | 25.00 | 25.04 | 81.72K |
| 2025-03-24 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 14.84K |
| 2025-03-21 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 13.48K |
| 2025-03-20 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 12.02K |
| 2025-03-19 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 14.24K |
Create an account or log in to view more rows.
$NTEST watch for another rejection up here
$NTEST Fuk the 1% even though i feel like the 1%
$NTEST unstoppable up wow
$NTEST Ride this train. You won't regret.
$NTEST bought more
$NTEST come back next earning
$NTEST I warned everyone this company sucks
$NTEST Looking for this cup to breakout.
$NTEST warming up
$NTEST low volume
expect flat or negative close