NTEST-O (NTEST-O) Historical Stock Data
25.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTEST-O is up 0.00% a day on average. There have been 30 days where NTEST-O closed green and 0 days where NTEST-O closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-06 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 1.72K |
| 2021-07-15 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2021-07-14 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2021-06-30 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 0 |
| 2021-06-14 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 0 |
| 2021-06-09 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 0 |
| 2021-06-08 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2021-06-01 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 0 |
| 2021-05-21 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 0 |
| 2021-05-11 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
| 2021-05-07 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2021-04-27 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2021-04-22 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 0 |
| 2021-04-08 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 0 |
| 2021-03-29 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 24.98 | 24.98 | 0 |
| 2021-03-26 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 0 |
| 2021-03-15 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 0 |
| 2021-03-05 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2021-02-16 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 0 |
| 2021-01-15 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.95 | 0 |
| 2020-12-21 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 0 |
| 2020-06-16 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 0 |
| 2020-06-03 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2020-06-02 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 0 |
| 2020-05-13 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 0 |
| 2020-05-01 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 0 |
| 2020-04-27 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
| 2020-04-20 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 0 |
| 2020-04-15 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 0 |
| 2020-04-03 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 0.00 | 25.05 | 0 |
Create an account or log in to view more rows.
$NTEST-O Algorithms are playing games
$NTEST-O is going to have a run next month
$NTEST-O had to buy calls
$NTEST-O this is my only green stonk!
I really like this stonk.
$NTEST-O I hope I never have to work for anyone again after this
$NTEST-O buy bitches
$NTEST-O buy bitches
$NTEST-O yes
keep going down
let's go
stop stalling
$NTEST-O added
$NTEST-O Another boring day I believe