NTEST-M (NTEST-M) Historical Stock Data
25.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTEST-M is up 1.08% a day on average. There have been 23 days where NTEST-M closed green and 7 days where NTEST-M closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-06 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 2.28K |
| 2021-01-11 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2021-01-06 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 0 |
| 2020-09-08 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
| 2020-06-05 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
| 2020-06-01 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 0 |
| 2020-05-26 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
| 2020-04-22 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 0 |
| 2020-03-31 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
| 2020-03-23 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 0.00 | 25.02 | 0 |
| 2020-01-22 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 0.00 | 25.06 | 0 |
| 2019-10-23 | 25.06 | 25.13 | ↑$0.07 (0.28%) | 0.00 | 25.13 | 0 |
| 2019-10-22 | 25.03 | 25.09 | ↑$0.06 (0.24%) | 25.03 | 25.09 | 26.12K |
| 2019-10-18 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 0.00 | 25.08 | 0 |
| 2019-08-16 | 25.04 | 25.01 | ↓$0.03 (-0.12%) | 24.93 | 25.09 | 4.90K |
| 2019-08-14 | 25.05 | 25.01 | ↓$0.04 (-0.16%) | 24.99 | 25.09 | 4.10K |
| 2019-08-13 | 25.02 | 25.01 | ↓$0.01 (-0.04%) | 25.01 | 25.10 | 3.30K |
| 2019-08-12 | 25.03 | 25.05 | ↑$0.02 (0.08%) | 24.95 | 25.07 | 28.68K |
| 2019-08-09 | 25.00 | 24.98 | ↓$0.02 (-0.08%) | 24.94 | 25.06 | 4.50K |
| 2019-08-08 | 24.99 | 25.03 | ↑$0.04 (0.16%) | 24.95 | 25.09 | 4.30K |
| 2019-08-07 | 25.01 | 24.96 | ↓$0.05 (-0.20%) | 24.96 | 25.07 | 64.92K |
| 2019-08-06 | 25.01 | 25.05 | ↑$0.04 (0.16%) | 0.00 | 25.05 | 0 |
| 2019-08-05 | 25.01 | 24.97 | ↓$0.04 (-0.16%) | 0.00 | 25.01 | 0 |
| 2019-08-02 | 25.00 | 25.04 | ↑$0.04 (0.16%) | 0.00 | 25.04 | 0 |
| 2019-08-01 | 25.00 | 25.08 | ↑$0.08 (0.32%) | 0.00 | 25.08 | 0 |
| 2019-07-31 | 25.00 | 25.01 | ↑$0.01 (0.04%) | 0.00 | 25.01 | 0 |
| 2019-07-30 | 25.00 | 30.00 | ↑$5.00 (20.00%) | 0.00 | 30.00 | 0 |
| 2019-07-29 | 25.00 | 28.00 | ↑$3.00 (12.00%) | 25.00 | 28.00 | 1.10K |
| 2019-07-26 | 25.00 | 24.92 | ↓$0.08 (-0.32%) | 0.00 | 25.00 | 0 |
| 2019-07-25 | 25.00 | 25.03 | ↑$0.03 (0.12%) | 0.00 | 25.03 | 0 |
Create an account or log in to view more rows.
$NTEST-M just hold no panic
$NTEST-M Time to buy here
$NTEST-M don’t be boring today beast
$NTEST-M Slapping that ask today
$NTEST-M If options never existed
what do you think this stock would be trading at?
$NTEST-M how much did you make this past week?
$NTEST-M green is good
$NTEST-M we back boys
$NTEST-M take us to the moon
lets goooooo
$NTEST-M when is earnings