NTEST-L (NTEST-L) Historical Stock Data

25.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NTEST-L is down -0.04% a day on average. There have been 22 days where NTEST-L closed green and 8 days where NTEST-L closed red.

DateOpenCloseChangeLowHighVolume
2023-04-0625.0925.09↑$0.00 (0.00%)25.0925.091.60K
2023-03-1725.0925.09↑$0.00 (0.00%)25.0925.091.60K
2022-12-0225.0125.01↑$0.00 (0.00%)25.0125.011.94K
2021-01-1425.0525.05↑$0.00 (0.00%)25.0525.050
2021-01-0725.0225.02↑$0.00 (0.00%)25.0225.020
2021-01-0524.9424.94↑$0.00 (0.00%)24.9424.940
2020-09-0825.0025.00↑$0.00 (0.00%)25.0025.000
2020-05-2825.0025.00↑$0.00 (0.00%)25.0025.000
2020-05-2725.0425.04↑$0.00 (0.00%)25.0425.040
2020-05-2025.0825.08↑$0.00 (0.00%)25.0825.080
2020-05-1825.0225.02↑$0.00 (0.00%)25.0225.020
2020-04-2725.0125.01↑$0.00 (0.00%)25.0125.010
2020-04-2225.0125.01↑$0.00 (0.00%)25.0125.010
2020-04-2125.0125.01↑$0.00 (0.00%)25.0125.010
2020-04-1725.0025.00↑$0.00 (0.00%)25.0025.000
2020-04-1625.0625.06↑$0.00 (0.00%)0.0025.060
2020-04-1425.0125.01↑$0.00 (0.00%)0.0025.010
2020-04-1325.0225.02↑$0.00 (0.00%)0.0025.020
2020-01-2225.0225.02↑$0.00 (0.00%)0.0025.020
2019-10-2325.0424.90↓$0.14 (-0.56%)0.0025.040
2019-10-2225.0024.98↓$0.02 (-0.08%)0.0025.000
2019-10-1825.0525.05↑$0.00 (0.00%)0.0025.050
2019-08-1625.0425.01↓$0.03 (-0.12%)24.9325.094.90K
2019-08-1425.0525.01↓$0.04 (-0.16%)24.9925.094.10K
2019-08-1325.0225.01↓$0.01 (-0.04%)25.0125.103.30K
2019-08-1225.0325.05↑$0.02 (0.08%)24.9525.0728.68K
2019-08-0925.0024.98↓$0.02 (-0.08%)24.9425.064.50K
2019-08-0824.9925.03↑$0.04 (0.16%)24.9525.094.30K
2019-08-0725.0124.96↓$0.05 (-0.20%)24.9625.0764.92K
2019-08-0625.0124.97↓$0.04 (-0.16%)0.0025.010
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.