NTEST-J (NTEST-J) Historical Stock Data
25.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTEST-J is up 0.00% a day on average. There have been 30 days where NTEST-J closed green and 0 days where NTEST-J closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-06 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 1.88K |
| 2021-01-14 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2021-01-13 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 0 |
| 2021-01-07 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 0 |
| 2020-06-19 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 0 |
| 2020-06-11 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 0 |
| 2020-06-08 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
| 2020-06-04 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 0 |
| 2020-05-19 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 0 |
| 2020-05-18 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 0 |
| 2020-05-05 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 0 |
| 2020-05-04 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 0 |
| 2020-05-01 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 0 |
| 2020-04-02 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 0 |
| 2020-03-27 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 0.00 | 25.00 | 0 |
| 2020-03-24 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 0.00 | 25.09 | 0 |
| 2020-03-19 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 0.00 | 24.98 | 0 |
| 2020-03-17 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 0.00 | 25.01 | 0 |
| 2020-03-16 | 25.00 | 25.02 | ↑$0.02 (0.08%) | 0.00 | 25.02 | 0 |
| 2020-03-13 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 0.00 | 25.00 | 0 |
| 2020-03-12 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 0.00 | 25.05 | 0 |
| 2020-03-09 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 0.00 | 25.05 | 0 |
| 2020-03-06 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 0.00 | 25.02 | 0 |
| 2020-03-04 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 0.00 | 25.04 | 0 |
| 2020-03-02 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 0.00 | 25.13 | 0 |
| 2020-02-28 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 0.00 | 24.98 | 0 |
| 2020-02-27 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 0.00 | 25.01 | 0 |
| 2020-02-24 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 0.00 | 25.02 | 0 |
| 2020-02-18 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 0.00 | 25.01 | 0 |
| 2020-02-14 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 0.00 | 25.01 | 0 |
Create an account or log in to view more rows.
$NTEST-J over a thousand shares in now
$NTEST-J Powell save me
$NTEST-J very normal lol sike
$NTEST-J Buy Buy Buy
$NTEST-J Price target here?
$NTEST-J jeez
$NTEST-J Was last two days consolidation??
$NTEST-J it's going down??
$NTEST-J good times
$NTEST-J gap it slap it ask it !