NTEST-I (NTEST-I) Historical Stock Data
25.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTEST-I is up 0.00% a day on average. There have been 30 days where NTEST-I closed green and 0 days where NTEST-I closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 1.96K |
| 2025-04-29 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 1.72K |
| 2025-04-28 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 1.92K |
| 2025-04-25 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 2.36K |
| 2025-04-24 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 1.72K |
| 2025-04-23 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 2.12K |
| 2025-04-22 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 2.20K |
| 2025-04-21 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 2.88K |
| 2025-04-17 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 1.84K |
| 2025-04-16 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 2.32K |
| 2025-04-15 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 2.04K |
| 2025-04-14 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 2.08K |
| 2025-04-11 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 1.92K |
| 2025-04-10 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 1.92K |
| 2025-04-09 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 2.72K |
| 2025-04-08 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 1.52K |
| 2025-04-07 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 2.16K |
| 2025-04-04 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 2K |
| 2025-04-03 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 1.68K |
| 2025-04-02 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 1.84K |
| 2025-04-01 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 1.80K |
| 2025-03-31 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 1.96K |
| 2025-03-24 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 1.76K |
| 2025-03-21 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 1.68K |
| 2025-03-20 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 2.36K |
| 2025-03-10 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 2.08K |
| 2025-03-07 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 1.92K |
| 2025-03-06 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 2.16K |
| 2025-03-05 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 2.24K |
| 2025-02-24 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 2.28K |
Create an account or log in to view more rows.
$NTEST-I Fuk the 1% even though i feel like the 1%
$NTEST-I this is going to skyrocket tmr!!!
$NTEST-I upupup!
$NTEST-I CHUG CHUG CHUG
$NTEST-I must buyyy
$NTEST-I I actually want the market pullback 5% is pretty crazy how this market keep going and going
$NTEST-I This stock is the golden ticket.
$NTEST-I the redness has arrived
$NTEST-I news?
$NTEST-I The best investment you can make is an investment in yourself or another person