NTEST-I (NTEST-I) Historical Stock Data
25.06 ↓0.01 (-0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTEST-I is up 0.01% a day on average. There have been 30 days where NTEST-I closed green and 0 days where NTEST-I closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 2K |
| 2024-12-19 | 25.04 | 25.07 | ↑$0.03 (0.11%) | 25.04 | 25.07 | 2.12K |
| 2024-12-18 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 1.56K |
| 2024-12-17 | 25.01 | 25.07 | ↑$0.05 (0.22%) | 25.01 | 25.07 | 1.36K |
| 2024-12-13 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 1.76K |
| 2024-09-17 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 1.76K |
| 2024-08-19 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 1.96K |
| 2024-08-14 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 1.84K |
| 2024-08-13 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 25.09 | 25.09 | 2.12K |
| 2024-08-12 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 1.96K |
| 2024-08-09 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 2.08K |
| 2024-08-08 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 1.92K |
| 2024-08-06 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 1.44K |
| 2024-08-05 | 25.12 | 25.12 | ↑$0.00 (0.00%) | 25.12 | 25.12 | 2.12K |
| 2024-08-02 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 2.76K |
| 2024-08-01 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 1.72K |
| 2024-07-31 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 1.92K |
| 2024-07-30 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 2.08K |
| 2024-06-11 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 2.16K |
| 2024-06-10 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 1.84K |
| 2024-02-28 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 1.88K |
| 2024-02-27 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 2.04K |
| 2024-02-26 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 2.56K |
| 2024-02-23 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 2K |
| 2024-02-22 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 1.76K |
| 2024-02-21 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 1.68K |
| 2024-02-20 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 2.04K |
| 2024-02-16 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 1.52K |
| 2024-02-15 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 2.04K |
| 2024-02-14 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 1.80K |
Create an account or log in to view more rows.
$NTEST-I this is going to skyrocket tmr!!!
$NTEST-I upupup!
$NTEST-I CHUG CHUG CHUG
$NTEST-I must buyyy
$NTEST-I I actually want the market pullback 5% is pretty crazy how this market keep going and going
$NTEST-I This stock is the golden ticket.
$NTEST-I the redness has arrived
$NTEST-I news?
$NTEST-I The best investment you can make is an investment in yourself or another person
$NTEST-I bought more